S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
301,2500 03.07.24 |
301,8400 303,5000 |
-18,18 % -66,95 |
455,7300 254,6100 |
112,27 Mrd. | |
Newmont Corporation US6516391066 |
43,45 03.07.24 |
42,33 41,71 |
+0,95 % 0,41 |
45,47 29,86 |
111,26 Mrd. | |
Progressive Corporation US7433151039 |
210,27 03.07.24 |
210,91 211,12 |
+58,59 % 77,68 |
215,90 114,78 |
110,67 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1200 03.07.24 |
11,1600 11,0500 |
-38,56 % -6,98 |
18,8000 10,9200 |
110,65 Mrd. | |
Sherwin Williams US8243481061 |
297,22 03.07.24 |
294,65 294,65 |
+12,53 % 33,09 |
347,33 234,98 |
110,53 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 03.07.24 |
1.042,2800 1.044,6600 |
+42,61 % 306,00 |
1.071,1900 692,4500 |
110,26 Mrd. | |
First Solar Inc US3364331070 |
231,1100 03.07.24 |
220,0500 216,7300 |
+20,75 % 39,72 |
300,7100 132,5300 |
109,64 Mrd. | |
American Tower Corporation US03027X1000 |
194,79 03.07.24 |
193,07 192,27 |
-0,13 % -0,25 |
218,81 157,68 |
108,81 Mrd. | |
Stryker Corp US8636671013 |
332,02 03.07.24 |
334,00 334,30 |
+11,42 % 34,02 |
358,71 253,85 |
105,86 Mrd. | |
Zoetis Inc US98978V1035 |
175,60 03.07.24 |
175,44 174,81 |
+3,15 % 5,37 |
200,09 145,54 |
105,63 Mrd. | |
CSX Corporation US1264081035 |
33,5500 03.07.24 |
33,7000 33,7600 |
-2,30 % -0,79 |
38,3800 29,2400 |
104,96 Mrd. | |
Altria Group Inc US02209S1033 |
45,95 03.07.24 |
46,05 46,05 |
+0,07 % 0,03 |
46,83 39,26 |
104,72 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,11 03.07.24 |
76,80 76,55 |
+42,16 % 22,57 |
77,71 48,64 |
103,28 Mrd. | |
Prologis US74340W1036 |
113,30 03.07.24 |
113,69 113,21 |
-8,52 % -10,55 |
137,12 97,32 |
101,75 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,4700 03.07.24 |
315,1100 316,7800 |
+34,01 % 80,07 |
326,5000 220,3100 |
101,03 Mrd. |