S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
301,2500 03.07.24 |
301,8400 303,5000 |
-18,06 % -66,40 |
455,7300 254,6100 |
112,44 Mrd. | |
Newmont Corporation US6516391066 |
43,45 03.07.24 |
42,33 41,71 |
+3,08 % 1,30 |
45,47 29,86 |
111,51 Mrd. | |
Progressive Corporation US7433151039 |
210,27 03.07.24 |
210,91 211,12 |
+59,99 % 78,84 |
215,90 114,78 |
110,94 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1200 03.07.24 |
11,1600 11,0500 |
-39,30 % -7,20 |
18,8000 10,9200 |
110,83 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 03.07.24 |
1.042,2800 1.044,6600 |
+42,66 % 306,26 |
1.071,1900 692,4500 |
110,64 Mrd. | |
Sherwin Williams US8243481061 |
297,22 03.07.24 |
294,65 294,65 |
+14,85 % 38,44 |
347,33 234,98 |
110,63 Mrd. | |
First Solar Inc US3364331070 |
231,1100 03.07.24 |
220,0500 216,7300 |
+23,62 % 44,16 |
300,7100 132,5300 |
110,56 Mrd. | |
American Tower Corporation US03027X1000 |
194,79 03.07.24 |
193,07 192,27 |
-1,80 % -3,57 |
218,81 157,68 |
109,04 Mrd. | |
Stryker Corp US8636671013 |
332,02 03.07.24 |
334,00 334,30 |
+11,65 % 34,65 |
358,71 253,85 |
106,04 Mrd. | |
Zoetis Inc US98978V1035 |
175,60 03.07.24 |
175,44 174,81 |
+3,69 % 6,25 |
200,09 145,54 |
105,72 Mrd. | |
CSX Corporation US1264081035 |
33,5500 03.07.24 |
33,7000 33,7600 |
-0,94 % -0,32 |
38,3800 29,2400 |
104,96 Mrd. | |
Altria Group Inc US02209S1033 |
45,95 03.07.24 |
46,05 46,05 |
-0,07 % -0,03 |
46,83 39,26 |
104,89 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,11 03.07.24 |
76,80 76,55 |
+42,93 % 22,86 |
77,71 48,64 |
103,45 Mrd. | |
Prologis US74340W1036 |
113,30 03.07.24 |
113,69 113,21 |
-8,62 % -10,69 |
137,12 97,32 |
101,72 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,4700 03.07.24 |
315,1100 316,7800 |
+35,67 % 82,95 |
326,5000 220,3100 |
101,25 Mrd. |