S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
342,74 25.07.24 |
335,40 332,02 |
+22,02 % 61,84 |
347,33 234,98 |
113,79 Mrd. | |
Newmont Corporation US6516391066 |
45,70 25.07.24 |
45,79 47,70 |
+5,18 % 2,25 |
48,32 29,86 |
112,31 Mrd. | |
Progressive Corporation US7433151039 |
212,77 25.07.24 |
215,99 215,44 |
+68,56 % 86,54 |
224,53 125,03 |
112,13 Mrd. | |
Moderna Inc US60770K1079 |
120,4000 25.07.24 |
117,7800 118,1900 |
-0,21 % -0,25 |
166,6100 69,5100 |
111,83 Mrd. | |
Charter Communications Inc New US16119P1084 |
315,2300 25.07.24 |
317,7700 312,6600 |
-20,11 % -79,34 |
455,7300 254,6100 |
111,41 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6000 25.07.24 |
9,9200 10,1700 |
-36,75 % -6,16 |
16,7900 10,1700 |
110,46 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,1900 25.07.24 |
1.070,7500 1.060,8600 |
+45,59 % 333,23 |
1.100,0500 730,9600 |
109,53 Mrd. | |
American Tower Corporation US03027X1000 |
209,92 25.07.24 |
210,54 209,39 |
+10,50 % 19,94 |
218,81 157,68 |
106,67 Mrd. | |
Stryker Corp US8636671013 |
327,44 25.07.24 |
339,49 340,42 |
+12,86 % 37,32 |
358,71 253,85 |
106,63 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,26 25.07.24 |
78,25 77,76 |
+41,72 % 21,86 |
78,59 48,64 |
106,21 Mrd. | |
Altria Group Inc US02209S1033 |
49,80 25.07.24 |
49,73 49,42 |
+9,31 % 4,24 |
49,80 39,26 |
105,78 Mrd. | |
Zoetis Inc US98978V1035 |
180,76 25.07.24 |
181,00 179,66 |
-5,85 % -11,24 |
200,09 145,54 |
105,37 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,3800 25.07.24 |
267,0000 266,3400 |
+10,44 % 24,42 |
326,5000 220,3100 |
103,75 Mrd. | |
Prologis US74340W1036 |
120,43 25.07.24 |
123,74 123,08 |
-6,85 % -8,85 |
137,12 97,32 |
103,22 Mrd. | |
CSX Corporation US1264081035 |
33,6000 25.07.24 |
33,3200 33,2000 |
+1,97 % 0,65 |
38,3800 29,2400 |
103,15 Mrd. |