S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
332,02 24.07.24 |
344,16 344,50 |
+20,31 % 56,06 |
347,33 234,98 |
114,04 Mrd. | |
Progressive Corporation US7433151039 |
215,44 24.07.24 |
216,55 215,90 |
+74,37 % 91,89 |
224,53 123,55 |
112,10 Mrd. | |
Newmont Corporation US6516391066 |
47,70 24.07.24 |
47,47 47,07 |
+9,38 % 4,09 |
48,32 29,86 |
112,02 Mrd. | |
Moderna Inc US60770K1079 |
118,1900 24.07.24 |
119,8100 121,2500 |
-3,02 % -3,68 |
166,6100 69,5100 |
111,84 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,6600 24.07.24 |
320,8400 320,0400 |
-21,58 % -86,05 |
455,7300 254,6100 |
111,31 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1700 24.07.24 |
10,4500 10,4800 |
-38,92 % -6,48 |
16,7900 10,1700 |
110,10 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,8600 24.07.24 |
1.056,0000 1.055,5700 |
+45,35 % 330,98 |
1.100,0500 729,8800 |
109,29 Mrd. | |
American Tower Corporation US03027X1000 |
209,39 24.07.24 |
210,25 209,52 |
+12,10 % 22,60 |
218,81 157,68 |
106,71 Mrd. | |
Stryker Corp US8636671013 |
340,42 24.07.24 |
342,13 341,73 |
+17,02 % 49,51 |
358,71 253,85 |
106,45 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,76 24.07.24 |
76,60 78,59 |
+48,37 % 25,35 |
78,59 48,64 |
105,78 Mrd. | |
Zoetis Inc US98978V1035 |
179,66 24.07.24 |
179,33 179,38 |
-5,52 % -10,49 |
200,09 145,54 |
105,68 Mrd. | |
Altria Group Inc US02209S1033 |
49,42 24.07.24 |
49,19 49,12 |
+8,71 % 3,96 |
49,45 39,26 |
105,56 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,3400 24.07.24 |
280,0500 282,9900 |
+11,77 % 28,05 |
326,5000 220,3100 |
103,56 Mrd. | |
Prologis US74340W1036 |
123,08 24.07.24 |
125,41 125,68 |
-3,16 % -4,02 |
137,12 97,32 |
103,17 Mrd. | |
CSX Corporation US1264081035 |
33,2000 24.07.24 |
33,6400 33,6400 |
+0,09 % 0,03 |
38,3800 29,2400 |
103,12 Mrd. |