S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
213,4550 20:32 |
216,7000 218,5000 |
+9,87 % 19,18 |
300,7100 132,5300 |
113,49 Mrd. | |
Newmont Corporation US6516391066 |
48,23 20:32 |
50,00 49,55 |
+18,62 % 7,57 |
49,55 29,86 |
113,03 Mrd. | |
Moderna Inc US60770K1079 |
86,0350 20:32 |
91,1700 94,1700 |
-21,94 % -24,19 |
166,6100 69,5100 |
112,93 Mrd. | |
Progressive Corporation US7433151039 |
215,85 20:32 |
216,52 215,28 |
+72,18 % 90,49 |
224,53 125,05 |
112,67 Mrd. | |
Charter Communications Inc New US16119P1084 |
374,4600 20:32 |
377,3400 376,9700 |
-10,65 % -44,61 |
455,7300 254,6100 |
112,24 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7000 20:32 |
9,9300 10,1400 |
-39,19 % -6,25 |
16,1800 10,1400 |
110,77 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.085,9600 20:32 |
1.099,7700 1.093,1400 |
+48,33 % 353,84 |
1.100,0500 732,1200 |
110,11 Mrd. | |
Stryker Corp US8636671013 |
330,17 20:32 |
333,00 333,17 |
+20,25 % 55,60 |
358,71 253,85 |
107,66 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,50 20:32 |
75,12 75,16 |
+47,18 % 23,88 |
78,59 48,64 |
106,98 Mrd. | |
American Tower Corporation US03027X1000 |
233,09 20:32 |
230,00 227,93 |
+22,28 % 42,47 |
227,93 157,68 |
106,96 Mrd. | |
Altria Group Inc US02209S1033 |
50,50 20:32 |
50,39 50,02 |
+13,30 % 5,93 |
50,55 39,26 |
106,78 Mrd. | |
Cadence Design Systems Inc US1273871087 |
248,4400 20:31 |
253,3100 260,8100 |
+8,61 % 19,70 |
326,5000 220,3100 |
105,46 Mrd. | |
Zoetis Inc US98978V1035 |
180,59 20:32 |
181,60 182,42 |
-0,77 % -1,41 |
200,09 145,54 |
105,24 Mrd. | |
DexCom Inc US2521311074 |
71,8000 20:32 |
69,4500 70,3200 |
-42,01 % -52,01 |
140,4500 64,0000 |
104,65 Mrd. | |
Prologis US74340W1036 |
123,43 20:32 |
127,15 127,72 |
-0,20 % -0,25 |
137,12 97,32 |
103,62 Mrd. |