S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
310,1400 21:18 |
306,7500 304,1400 |
-18,96 % -72,58 |
455,7300 254,6100 |
112,27 Mrd. | |
Progressive Corporation US7433151039 |
213,23 21:19 |
212,43 211,82 |
+61,40 % 81,12 |
215,90 114,78 |
112,12 Mrd. | |
Newmont Corporation US6516391066 |
47,92 21:19 |
46,97 47,17 |
+5,99 % 2,71 |
47,17 29,86 |
111,74 Mrd. | |
First Solar Inc US3364331070 |
234,7000 21:17 |
235,7000 233,4500 |
+20,38 % 39,74 |
300,7100 132,5300 |
111,60 Mrd. | |
Sherwin Williams US8243481061 |
319,75 21:19 |
314,46 313,97 |
+21,48 % 56,54 |
347,33 234,98 |
111,10 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7350 21:18 |
10,7100 10,7300 |
-42,19 % -7,84 |
18,6800 10,7300 |
110,86 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,9800 21:17 |
1.092,0800 1.080,2700 |
+53,25 % 382,56 |
1.080,2700 718,4200 |
109,97 Mrd. | |
American Tower Corporation US03027X1000 |
211,50 21:18 |
209,06 207,20 |
+8,22 % 16,07 |
218,81 157,68 |
108,92 Mrd. | |
Zoetis Inc US98978V1035 |
179,36 21:19 |
179,00 177,74 |
+4,36 % 7,50 |
200,09 145,54 |
106,17 Mrd. | |
Stryker Corp US8636671013 |
340,71 21:17 |
338,07 338,09 |
+14,32 % 42,68 |
358,71 253,85 |
106,12 Mrd. | |
Altria Group Inc US02209S1033 |
47,81 21:18 |
47,20 47,08 |
+4,64 % 2,12 |
47,08 39,26 |
104,63 Mrd. | |
CSX Corporation US1264081035 |
33,9850 21:18 |
33,8200 33,7400 |
+1,36 % 0,46 |
38,3800 29,2400 |
104,53 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,73 21:19 |
76,88 76,89 |
+48,17 % 25,27 |
77,71 48,64 |
103,48 Mrd. | |
Prologis US74340W1036 |
120,58 21:19 |
122,00 120,41 |
-3,72 % -4,66 |
137,12 97,32 |
101,64 Mrd. | |
Cadence Design Systems Inc US1273871087 |
318,1500 21:18 |
313,0900 314,0700 |
+36,70 % 85,41 |
326,5000 220,3100 |
101,33 Mrd. |