S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
45,44 19.07.24 |
44,74 44,92 |
+11,76 % 4,78 |
53,26 28,02 |
329,69 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,9300 19.07.24 |
45,9000 46,3900 |
+3,48 % 1,61 |
57,6100 31,2000 |
327,40 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 19.07.24 |
490,7300 488,1200 |
+150,10 % 295,02 |
492,1300 177,0100 |
326,62 Mrd. | |
EOG Resources Inc US26875P1012 |
129,25 19.07.24 |
132,40 132,23 |
+80,77 % 57,75 |
148,26 64,26 |
320,92 Mrd. | |
Newmont Corporation US6516391066 |
47,00 19.07.24 |
46,57 47,51 |
-22,24 % -13,44 |
85,42 29,86 |
317,46 Mrd. | |
Dollar General Corporation US2566771059 |
122,42 19.07.24 |
122,28 121,57 |
-45,93 % -103,99 |
260,44 101,83 |
317,30 Mrd. | |
Prologis US74340W1036 |
123,75 19.07.24 |
122,96 122,62 |
-3,31 % -4,24 |
173,01 97,32 |
315,78 Mrd. | |
3M Company US88579Y1010 |
103,92 19.07.24 |
104,75 104,02 |
-38,11 % -63,98 |
169,15 71,57 |
315,67 Mrd. | |
Altria Group Inc US02209S1033 |
49,45 19.07.24 |
49,61 49,33 |
+4,74 % 2,24 |
56,57 39,26 |
307,54 Mrd. | |
US Bancorp US9029733048 |
44,76 19.07.24 |
44,74 44,41 |
-20,20 % -11,33 |
63,25 28,68 |
304,26 Mrd. | |
Sherwin Williams US8243481061 |
321,85 19.07.24 |
324,80 325,46 |
+14,44 % 40,61 |
352,16 201,22 |
301,48 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,18 19.07.24 |
97,00 96,90 |
-69,34 % -224,27 |
371,86 96,90 |
300,54 Mrd. | |
Automatic Data Processing Inc US0530151036 |
246,9700 19.07.24 |
248,2300 247,4000 |
+21,58 % 43,83 |
269,9000 196,2900 |
295,39 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,94 19.07.24 |
442,55 439,61 |
+21,66 % 77,97 |
549,01 345,14 |
289,85 Mrd. | |
Microchip Technology Inc US5950171042 |
88,7700 19.07.24 |
91,6500 91,5200 |
+29,56 % 20,26 |
99,4900 56,1400 |
288,77 Mrd. |