S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
477,3700 16.08.24 |
474,0300 472,0000 |
+144,75 % 282,33 |
505,7800 177,0100 |
327,80 Mrd. | |
Delta Air Lines Inc US2473617023 |
40,15 16.08.24 |
40,10 40,18 |
+5,85 % 2,22 |
53,26 28,02 |
326,48 Mrd. | |
3M Company US88579Y1010 |
127,05 16.08.24 |
126,74 127,16 |
-22,21 % -36,28 |
164,01 71,57 |
323,01 Mrd. | |
United Airlines Holdings Inc US9100471096 |
42,0700 16.08.24 |
42,5100 42,6600 |
-4,23 % -1,86 |
57,6100 31,2000 |
321,63 Mrd. | |
EOG Resources Inc US26875P1012 |
128,06 16.08.24 |
127,61 128,12 |
+99,28 % 63,80 |
148,26 64,26 |
319,95 Mrd. | |
Prologis US74340W1036 |
122,85 16.08.24 |
124,39 124,77 |
-7,74 % -10,30 |
173,01 97,32 |
318,69 Mrd. | |
Newmont Corporation US6516391066 |
50,21 16.08.24 |
49,42 49,31 |
-11,16 % -6,31 |
85,42 29,86 |
317,94 Mrd. | |
Dollar General Corporation US2566771059 |
123,27 16.08.24 |
120,18 120,54 |
-46,97 % -109,20 |
260,44 101,83 |
316,76 Mrd. | |
Altria Group Inc US02209S1033 |
51,32 16.08.24 |
50,78 50,74 |
+6,38 % 3,08 |
56,57 39,26 |
310,53 Mrd. | |
Sherwin Williams US8243481061 |
354,40 16.08.24 |
355,91 356,47 |
+17,10 % 51,76 |
356,47 201,22 |
308,07 Mrd. | |
US Bancorp US9029733048 |
43,19 16.08.24 |
42,81 42,81 |
-21,96 % -12,15 |
63,25 28,68 |
305,58 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
94,97 16.08.24 |
91,86 95,14 |
-70,99 % -232,43 |
371,86 86,20 |
301,20 Mrd. | |
Automatic Data Processing Inc US0530151036 |
264,0900 16.08.24 |
263,6900 263,6600 |
+25,09 % 52,97 |
269,9000 196,2900 |
296,85 Mrd. | |
Arista Networks US0404131064 |
353,89 16.08.24 |
354,85 356,60 |
+285,88 % 262,18 |
371,07 85,91 |
296,38 Mrd. | |
Microchip Technology Inc US5950171042 |
80,8500 16.08.24 |
81,2400 81,3000 |
+12,10 % 8,73 |
99,4900 56,1400 |
296,03 Mrd. |