S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
46,89 09.07.24 |
46,37 46,35 |
+9,25 % 3,97 |
53,26 28,02 |
328,92 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,2000 09.07.24 |
46,9700 46,8200 |
-7,63 % -3,90 |
57,6100 31,2000 |
327,32 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,9900 09.07.24 |
485,0000 481,8900 |
+145,25 % 287,83 |
485,5300 177,0100 |
324,37 Mrd. | |
EOG Resources Inc US26875P1012 |
125,67 09.07.24 |
123,88 125,63 |
+52,16 % 43,08 |
148,26 64,26 |
320,31 Mrd. | |
Dollar General Corporation US2566771059 |
128,54 09.07.24 |
129,32 130,12 |
-41,78 % -92,23 |
260,44 101,83 |
317,00 Mrd. | |
Newmont Corporation US6516391066 |
43,89 09.07.24 |
44,13 44,13 |
-31,40 % -20,09 |
85,42 29,86 |
316,34 Mrd. | |
3M Company US88579Y1010 |
99,69 09.07.24 |
100,85 101,10 |
-40,68 % -68,36 |
169,58 71,57 |
314,76 Mrd. | |
Prologis US74340W1036 |
114,45 09.07.24 |
114,77 114,41 |
-8,72 % -10,94 |
173,01 97,32 |
312,87 Mrd. | |
Altria Group Inc US02209S1033 |
46,70 09.07.24 |
46,03 46,02 |
-1,48 % -0,70 |
56,57 39,26 |
306,21 Mrd. | |
US Bancorp US9029733048 |
39,87 09.07.24 |
39,18 39,46 |
-30,02 % -17,10 |
63,25 28,68 |
302,20 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
104,21 09.07.24 |
105,92 106,50 |
-67,22 % -213,66 |
371,86 104,21 |
299,75 Mrd. | |
Sherwin Williams US8243481061 |
298,91 09.07.24 |
300,08 300,25 |
+8,21 % 22,69 |
352,16 201,22 |
298,49 Mrd. | |
Automatic Data Processing Inc US0530151036 |
234,7100 09.07.24 |
233,1200 233,4400 |
+15,21 % 30,99 |
269,9000 196,2900 |
293,98 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
423,73 09.07.24 |
430,00 430,25 |
+13,96 % 51,91 |
549,01 345,14 |
288,35 Mrd. | |
Fiserv US3377381088 |
151,09 09.07.24 |
150,96 150,98 |
+38,69 % 42,15 |
159,82 88,38 |
286,12 Mrd. |