S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
485,3700 13.09.24 |
480,0000 478,6500 |
+157,00 % 296,51 |
505,7800 177,0100 |
332,48 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,18 13.09.24 |
44,92 44,27 |
+13,98 % 5,54 |
53,26 28,02 |
325,85 Mrd. | |
3M Company US88579Y1010 |
133,18 13.09.24 |
131,88 132,03 |
-13,51 % -20,81 |
153,99 71,57 |
323,90 Mrd. | |
EOG Resources Inc US26875P1012 |
119,37 13.09.24 |
118,61 118,22 |
+58,50 % 44,06 |
148,26 71,53 |
322,66 Mrd. | |
Dollar General Corporation US2566771059 |
84,75 13.09.24 |
84,67 83,21 |
-60,94 % -132,22 |
260,44 80,41 |
322,07 Mrd. | |
Prologis US74340W1036 |
129,98 13.09.24 |
131,19 130,29 |
-2,48 % -3,31 |
173,01 97,32 |
320,45 Mrd. | |
Newmont Corporation US6516391066 |
53,71 13.09.24 |
53,41 52,88 |
-6,93 % -4,00 |
85,42 29,86 |
319,12 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,2200 13.09.24 |
50,1000 49,6500 |
+14,50 % 6,36 |
57,6100 31,2000 |
318,67 Mrd. | |
Altria Group Inc US02209S1033 |
52,96 13.09.24 |
52,80 52,64 |
+7,58 % 3,73 |
56,57 39,26 |
312,33 Mrd. | |
Sherwin Williams US8243481061 |
375,40 13.09.24 |
375,00 373,97 |
+25,38 % 75,99 |
375,40 201,22 |
311,83 Mrd. | |
US Bancorp US9029733048 |
44,62 13.09.24 |
44,16 43,85 |
-22,80 % -13,18 |
63,25 28,68 |
307,12 Mrd. | |
Arista Networks US0404131064 |
359,76 13.09.24 |
359,95 355,36 |
+300,98 % 270,04 |
371,07 85,91 |
305,38 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
84,56 13.09.24 |
84,29 84,20 |
-74,08 % -241,69 |
371,86 84,20 |
303,68 Mrd. | |
Eaton Corp New IE00B8KQN827 |
305,80 13.09.24 |
305,82 303,38 |
+90,47 % 145,25 |
340,89 125,04 |
302,50 Mrd. | |
Microchip Technology Inc US5950171042 |
77,6200 13.09.24 |
76,8900 76,0800 |
-4,29 % -3,48 |
99,4900 56,1400 |
299,05 Mrd. |