S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 09.08.24 |
465,0500 465,9600 |
+139,92 % 273,20 |
505,7800 177,0100 |
328,65 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,30 09.08.24 |
39,52 39,61 |
-4,84 % -2,00 |
53,26 28,02 |
327,39 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,4600 09.08.24 |
41,1800 41,1800 |
-14,00 % -6,75 |
57,6100 31,2000 |
322,96 Mrd. | |
3M Company US88579Y1010 |
124,17 09.08.24 |
124,64 125,13 |
-26,32 % -44,35 |
169,15 71,57 |
322,89 Mrd. | |
EOG Resources Inc US26875P1012 |
126,53 09.08.24 |
126,80 126,79 |
+82,16 % 57,07 |
148,26 64,26 |
320,28 Mrd. | |
Prologis US74340W1036 |
121,90 09.08.24 |
122,35 121,99 |
-5,43 % -7,00 |
173,01 97,32 |
318,85 Mrd. | |
Newmont Corporation US6516391066 |
47,71 09.08.24 |
48,03 47,71 |
-19,49 % -11,55 |
85,42 29,86 |
318,26 Mrd. | |
Dollar General Corporation US2566771059 |
116,81 09.08.24 |
117,88 118,17 |
-50,92 % -121,19 |
260,44 101,83 |
317,43 Mrd. | |
Altria Group Inc US02209S1033 |
50,43 09.08.24 |
50,36 50,45 |
+4,69 % 2,26 |
56,57 39,26 |
310,34 Mrd. | |
Sherwin Williams US8243481061 |
345,64 09.08.24 |
341,75 342,71 |
+14,33 % 43,31 |
352,55 201,22 |
307,14 Mrd. | |
US Bancorp US9029733048 |
42,07 09.08.24 |
41,61 41,76 |
-28,44 % -16,72 |
63,25 28,68 |
305,49 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
89,15 09.08.24 |
91,32 91,70 |
-72,79 % -238,44 |
371,86 89,15 |
301,00 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,1800 09.08.24 |
261,5700 262,7900 |
+21,24 % 45,93 |
269,9000 196,2900 |
297,49 Mrd. | |
Microchip Technology Inc US5950171042 |
76,0900 09.08.24 |
75,9300 77,2800 |
+1,14 % 0,86 |
99,4900 56,1400 |
295,09 Mrd. | |
Arista Networks US0404131064 |
335,81 09.08.24 |
332,00 334,50 |
+263,90 % 243,53 |
371,07 85,91 |
294,25 Mrd. |