S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
45,44 19.07.24 |
44,74 44,92 |
+9,20 % 3,83 |
53,26 28,02 |
328,98 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,9300 19.07.24 |
45,9000 46,3900 |
-0,35 % -0,17 |
57,6100 31,2000 |
326,39 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 19.07.24 |
490,7300 488,1200 |
+150,46 % 295,30 |
492,1300 177,0100 |
325,94 Mrd. | |
EOG Resources Inc US26875P1012 |
129,25 19.07.24 |
132,40 132,23 |
+74,21 % 55,06 |
148,26 64,26 |
320,41 Mrd. | |
Newmont Corporation US6516391066 |
47,00 19.07.24 |
46,57 47,51 |
-22,13 % -13,36 |
85,42 29,86 |
317,11 Mrd. | |
Dollar General Corporation US2566771059 |
122,42 19.07.24 |
122,28 121,57 |
-45,40 % -101,80 |
260,44 101,83 |
317,01 Mrd. | |
Prologis US74340W1036 |
123,75 19.07.24 |
122,96 122,62 |
-2,48 % -3,15 |
173,01 97,32 |
315,47 Mrd. | |
3M Company US88579Y1010 |
103,92 19.07.24 |
104,75 104,02 |
-38,09 % -63,93 |
169,15 71,57 |
315,20 Mrd. | |
Altria Group Inc US02209S1033 |
49,45 19.07.24 |
49,61 49,33 |
+4,48 % 2,12 |
56,57 39,26 |
307,22 Mrd. | |
US Bancorp US9029733048 |
44,76 19.07.24 |
44,74 44,41 |
-21,75 % -12,44 |
63,25 28,68 |
303,91 Mrd. | |
Sherwin Williams US8243481061 |
321,85 19.07.24 |
324,80 325,46 |
+14,20 % 40,02 |
352,16 201,22 |
301,01 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,18 19.07.24 |
97,00 96,90 |
-69,30 % -223,90 |
371,86 96,90 |
300,28 Mrd. | |
Automatic Data Processing Inc US0530151036 |
246,9700 19.07.24 |
248,2300 247,4000 |
+20,79 % 42,50 |
269,9000 196,2900 |
294,96 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,94 19.07.24 |
442,55 439,61 |
+21,16 % 76,48 |
549,01 345,14 |
289,53 Mrd. | |
Microchip Technology Inc US5950171042 |
88,7700 19.07.24 |
91,6500 91,5200 |
+26,22 % 18,44 |
99,4900 56,1400 |
288,33 Mrd. |