S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
468,0000 06.09.24 |
467,9200 468,5700 |
+144,55 % 276,63 |
505,7800 177,0100 |
331,71 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
42,03 06.09.24 |
42,14 42,17 |
+6,00 % 2,38 |
53,26 28,02 |
325,90 Mrd. | |
|
3M Company US88579Y1010 |
128,60 06.09.24 |
130,50 131,40 |
-18,14 % -28,49 |
157,09 71,57 |
324,46 Mrd. | |
|
Dollar General Corporation US2566771059 |
82,58 06.09.24 |
81,04 80,41 |
-63,14 % -141,46 |
260,44 80,41 |
321,54 Mrd. | |
|
EOG Resources Inc US26875P1012 |
120,35 06.09.24 |
122,00 121,55 |
+79,15 % 53,17 |
148,26 67,14 |
321,39 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,0100 06.09.24 |
44,9800 45,1200 |
+1,05 % 0,48 |
57,6100 31,2000 |
319,51 Mrd. | |
|
Prologis US74340W1036 |
127,23 06.09.24 |
127,50 127,41 |
-8,16 % -11,31 |
173,01 97,32 |
319,22 Mrd. | |
|
Newmont Corporation US6516391066 |
50,34 06.09.24 |
51,83 51,93 |
-12,54 % -7,22 |
85,42 29,86 |
318,64 Mrd. | |
|
Altria Group Inc US02209S1033 |
53,69 06.09.24 |
54,27 54,27 |
+5,52 % 2,81 |
56,57 39,26 |
312,33 Mrd. | |
|
Sherwin Williams US8243481061 |
360,83 06.09.24 |
360,56 360,08 |
+21,62 % 64,14 |
369,37 201,22 |
311,54 Mrd. | |
|
US Bancorp US9029733048 |
44,49 06.09.24 |
45,61 45,54 |
-19,61 % -10,85 |
63,25 28,68 |
306,35 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
87,50 06.09.24 |
89,71 90,07 |
-74,02 % -249,26 |
371,86 86,20 |
303,58 Mrd. | |
|
Arista Networks US0404131064 |
314,31 06.09.24 |
323,05 328,44 |
+249,66 % 224,42 |
371,07 85,91 |
302,79 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
284,97 06.09.24 |
288,62 285,72 |
+74,44 % 121,61 |
340,89 125,04 |
300,95 Mrd. | |
|
Microchip Technology Inc US5950171042 |
74,0900 06.09.24 |
76,7500 76,7500 |
-3,96 % -3,06 |
99,4900 56,1400 |
298,56 Mrd. |