S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
47,01 21:31 |
46,37 46,35 |
+9,53 % 4,09 |
53,26 28,02 |
329,25 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,3500 21:31 |
46,9700 46,8200 |
-7,34 % -3,75 |
57,6100 31,2000 |
327,83 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
485,5500 21:30 |
485,0000 481,8900 |
+145,03 % 287,39 |
485,5300 177,0100 |
324,55 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,95 21:31 |
123,88 125,63 |
+52,50 % 43,36 |
148,26 64,26 |
320,48 Mrd. | |
|
Dollar General Corporation US2566771059 |
128,49 21:30 |
129,32 130,12 |
-41,80 % -92,28 |
260,44 101,83 |
317,24 Mrd. | |
|
Newmont Corporation US6516391066 |
43,82 21:30 |
44,13 44,13 |
-31,51 % -20,16 |
85,42 29,86 |
316,64 Mrd. | |
|
3M Company US88579Y1010 |
99,74 21:31 |
100,85 101,10 |
-40,65 % -68,31 |
169,58 71,57 |
315,17 Mrd. | |
|
Prologis US74340W1036 |
114,76 21:31 |
114,77 114,41 |
-8,48 % -10,63 |
173,01 97,32 |
313,16 Mrd. | |
|
Altria Group Inc US02209S1033 |
46,80 21:31 |
46,03 46,02 |
-1,27 % -0,60 |
56,57 39,26 |
306,69 Mrd. | |
|
US Bancorp US9029733048 |
39,87 21:31 |
39,18 39,46 |
-30,02 % -17,10 |
63,25 28,68 |
302,14 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
103,87 21:31 |
105,92 106,50 |
-67,32 % -214,00 |
371,86 104,51 |
299,67 Mrd. | |
|
Sherwin Williams US8243481061 |
298,49 21:31 |
300,08 300,25 |
+8,06 % 22,27 |
352,16 201,22 |
298,68 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
234,5100 21:31 |
233,1200 233,4400 |
+15,11 % 30,79 |
269,9000 196,2900 |
294,33 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
425,17 21:30 |
430,00 430,25 |
+14,35 % 53,35 |
549,01 345,14 |
288,49 Mrd. | |
|
Fiserv US3377381088 |
151,10 21:31 |
150,96 150,98 |
+38,70 % 42,16 |
159,82 88,38 |
286,43 Mrd. |