S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
47,39 19:10 |
47,15 46,71 |
+7,34 % 3,24 |
53,26 28,02 |
329,58 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,5100 19:00 |
48,4300 48,2000 |
-8,07 % -4,26 |
57,6100 31,2000 |
328,97 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 19:00 |
477,5200 473,7800 |
+134,51 % 269,74 |
485,5300 177,0100 |
324,65 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,77 19:10 |
126,50 126,65 |
+47,80 % 41,00 |
148,26 64,26 |
320,68 Mrd. | |
|
Dollar General Corporation US2566771059 |
125,43 19:10 |
129,53 129,47 |
-42,60 % -93,10 |
260,44 101,83 |
317,59 Mrd. | |
|
Newmont Corporation US6516391066 |
43,45 19:10 |
42,33 41,71 |
-31,42 % -19,91 |
85,42 29,86 |
316,60 Mrd. | |
|
3M Company US88579Y1010 |
101,62 19:10 |
101,29 101,62 |
-39,19 % -65,50 |
169,58 71,57 |
315,56 Mrd. | |
|
Prologis US74340W1036 |
113,30 19:10 |
113,69 113,21 |
-6,39 % -7,73 |
173,01 97,32 |
313,46 Mrd. | |
|
Altria Group Inc US02209S1033 |
45,95 19:10 |
46,05 46,05 |
-3,32 % -1,58 |
56,57 39,26 |
306,89 Mrd. | |
|
US Bancorp US9029733048 |
39,51 19:10 |
39,98 39,97 |
-31,37 % -18,06 |
63,25 28,68 |
302,46 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
106,44 19:10 |
106,16 105,87 |
-66,48 % -211,12 |
371,86 104,51 |
299,98 Mrd. | |
|
Sherwin Williams US8243481061 |
297,22 19:10 |
294,65 294,65 |
+7,99 % 22,00 |
352,16 201,22 |
298,25 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
236,9100 19:00 |
235,9500 236,6300 |
+17,58 % 35,43 |
269,9000 196,2900 |
294,05 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
437,09 19:10 |
436,98 437,37 |
+18,39 % 67,89 |
549,01 345,14 |
288,42 Mrd. | |
|
Fiserv US3377381088 |
148,79 19:10 |
149,42 149,39 |
+36,17 % 39,52 |
159,82 88,38 |
286,75 Mrd. |