S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
46,30 21:28 |
47,15 47,39 |
+4,87 % 2,15 |
53,26 28,02 |
329,74 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,1050 21:27 |
48,3000 48,5100 |
-10,74 % -5,67 |
57,6100 31,2000 |
329,11 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,6600 21:27 |
472,1400 470,2800 |
+136,19 % 273,12 |
485,5300 177,0100 |
324,98 Mrd. | |
EOG Resources Inc US26875P1012 |
124,76 21:27 |
126,55 126,77 |
+45,46 % 38,99 |
148,26 64,26 |
320,91 Mrd. | |
Dollar General Corporation US2566771059 |
127,51 21:27 |
125,41 125,43 |
-41,65 % -91,02 |
260,44 101,83 |
317,75 Mrd. | |
Newmont Corporation US6516391066 |
44,46 21:27 |
44,03 43,45 |
-29,83 % -18,90 |
85,42 29,86 |
316,85 Mrd. | |
3M Company US88579Y1010 |
101,29 21:28 |
101,40 101,62 |
-39,39 % -65,83 |
169,58 71,57 |
315,69 Mrd. | |
Prologis US74340W1036 |
114,53 21:27 |
113,68 113,30 |
-5,37 % -6,50 |
173,01 97,32 |
313,61 Mrd. | |
Altria Group Inc US02209S1033 |
45,94 21:27 |
45,89 45,95 |
-3,35 % -1,59 |
56,57 39,26 |
307,05 Mrd. | |
US Bancorp US9029733048 |
38,96 21:28 |
39,52 39,51 |
-32,33 % -18,61 |
63,25 28,68 |
302,60 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,71 21:27 |
106,75 106,44 |
-66,71 % -211,85 |
371,86 104,51 |
300,16 Mrd. | |
Sherwin Williams US8243481061 |
295,49 21:27 |
296,76 297,22 |
+7,37 % 20,27 |
352,16 201,22 |
298,55 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,0000 21:27 |
235,7400 236,9100 |
+17,13 % 34,52 |
269,9000 196,2900 |
294,24 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
433,76 21:27 |
437,09 437,09 |
+17,49 % 64,56 |
549,01 345,14 |
288,56 Mrd. | |
Fiserv US3377381088 |
150,14 21:28 |
149,08 148,79 |
+37,40 % 40,87 |
159,82 88,38 |
286,92 Mrd. |