S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
43,61 20:30 |
42,74 42,94 |
+7,92 % 3,20 |
53,26 28,02 |
328,74 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,5300 20:30 |
494,0000 490,8000 |
+145,65 % 292,03 |
495,9100 177,0100 |
326,19 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,9200 20:30 |
45,9500 46,0200 |
-1,28 % -0,61 |
57,6100 31,2000 |
325,28 Mrd. | |
EOG Resources Inc US26875P1012 |
127,04 20:29 |
125,46 125,10 |
+75,20 % 54,53 |
148,26 64,26 |
320,25 Mrd. | |
Dollar General Corporation US2566771059 |
118,32 20:31 |
117,24 117,05 |
-48,31 % -110,58 |
260,44 101,83 |
317,19 Mrd. | |
Newmont Corporation US6516391066 |
45,90 20:30 |
45,79 47,70 |
-23,64 % -14,21 |
85,42 29,86 |
317,09 Mrd. | |
Prologis US74340W1036 |
120,83 20:30 |
123,74 123,08 |
-5,52 % -7,06 |
173,01 97,32 |
316,62 Mrd. | |
3M Company US88579Y1010 |
103,62 20:30 |
102,72 103,25 |
-38,18 % -64,00 |
169,15 71,57 |
315,17 Mrd. | |
Altria Group Inc US02209S1033 |
49,74 20:30 |
49,73 49,42 |
+4,74 % 2,25 |
56,57 39,26 |
307,50 Mrd. | |
US Bancorp US9029733048 |
45,25 20:30 |
44,77 44,77 |
-18,79 % -10,47 |
63,25 28,68 |
304,46 Mrd. | |
Sherwin Williams US8243481061 |
344,84 20:30 |
335,40 332,02 |
+20,59 % 58,87 |
352,16 201,22 |
302,99 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,88 20:30 |
99,37 99,80 |
-69,76 % -232,67 |
371,86 96,90 |
300,39 Mrd. | |
Automatic Data Processing Inc US0530151036 |
251,0750 20:30 |
249,0600 247,1000 |
+21,83 % 45,00 |
269,9000 196,2900 |
295,23 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
471,78 20:31 |
460,93 442,12 |
+30,57 % 110,47 |
549,01 345,14 |
290,15 Mrd. | |
Microchip Technology Inc US5950171042 |
87,1400 20:30 |
84,6400 86,5700 |
+25,18 % 17,53 |
99,4900 56,1400 |
289,52 Mrd. |