S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
47,39 03.07.24 |
47,15 46,71 |
+7,34 % 3,24 |
53,26 28,02 |
329,74 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5100 03.07.24 |
48,4300 48,2000 |
-8,07 % -4,26 |
57,6100 31,2000 |
329,11 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 03.07.24 |
477,5200 473,7800 |
+134,51 % 269,74 |
485,5300 177,0100 |
324,98 Mrd. | |
EOG Resources Inc US26875P1012 |
126,77 03.07.24 |
126,50 126,65 |
+47,80 % 41,00 |
148,26 64,26 |
320,91 Mrd. | |
Dollar General Corporation US2566771059 |
125,43 03.07.24 |
129,53 129,47 |
-42,60 % -93,10 |
260,44 101,83 |
317,75 Mrd. | |
Newmont Corporation US6516391066 |
43,45 03.07.24 |
42,33 41,71 |
-31,42 % -19,91 |
85,42 29,86 |
316,85 Mrd. | |
3M Company US88579Y1010 |
101,62 03.07.24 |
101,29 101,62 |
-39,19 % -65,50 |
169,58 71,57 |
315,69 Mrd. | |
Prologis US74340W1036 |
113,30 03.07.24 |
113,69 113,21 |
-6,39 % -7,73 |
173,01 97,32 |
313,61 Mrd. | |
Altria Group Inc US02209S1033 |
45,95 03.07.24 |
46,05 46,05 |
-3,32 % -1,58 |
56,57 39,26 |
307,05 Mrd. | |
US Bancorp US9029733048 |
39,51 03.07.24 |
39,98 39,97 |
-31,37 % -18,06 |
63,25 28,68 |
302,60 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,44 03.07.24 |
106,16 105,87 |
-66,48 % -211,12 |
371,86 104,51 |
300,16 Mrd. | |
Sherwin Williams US8243481061 |
297,22 03.07.24 |
294,65 294,65 |
+7,99 % 22,00 |
352,16 201,22 |
298,55 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,9100 03.07.24 |
235,9500 236,6300 |
+17,58 % 35,43 |
269,9000 196,2900 |
294,24 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,09 03.07.24 |
436,98 437,37 |
+18,39 % 67,89 |
549,01 345,14 |
288,56 Mrd. | |
Fiserv US3377381088 |
148,79 03.07.24 |
149,42 149,39 |
+36,17 % 39,52 |
159,82 88,38 |
286,92 Mrd. |