S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
39,80 20:40 |
40,66 41,50 |
+0,89 % 0,35 |
53,26 28,02 |
328,87 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,8400 20:40 |
491,5000 505,7800 |
+149,52 % 296,52 |
505,7800 177,0100 |
327,42 Mrd. | |
United Airlines Holdings Inc US9100471096 |
39,9600 20:38 |
41,5300 42,3800 |
-13,26 % -6,11 |
57,6100 31,2000 |
324,95 Mrd. | |
3M Company US88579Y1010 |
125,29 20:40 |
125,81 126,47 |
-24,13 % -39,85 |
169,15 71,57 |
321,67 Mrd. | |
EOG Resources Inc US26875P1012 |
121,39 20:38 |
124,68 123,11 |
+69,49 % 49,77 |
148,26 64,26 |
320,58 Mrd. | |
Newmont Corporation US6516391066 |
48,13 20:40 |
50,00 49,55 |
-22,35 % -13,85 |
85,42 29,86 |
318,26 Mrd. | |
Prologis US74340W1036 |
123,16 20:38 |
127,15 127,72 |
-4,13 % -5,30 |
173,01 97,32 |
317,92 Mrd. | |
Dollar General Corporation US2566771059 |
122,72 20:40 |
119,36 120,16 |
-47,22 % -109,78 |
260,44 101,83 |
317,42 Mrd. | |
Altria Group Inc US02209S1033 |
50,52 20:40 |
50,39 50,02 |
+5,85 % 2,79 |
56,57 39,26 |
309,12 Mrd. | |
US Bancorp US9029733048 |
42,21 20:38 |
42,66 43,48 |
-23,44 % -12,92 |
63,25 28,68 |
305,16 Mrd. | |
Sherwin Williams US8243481061 |
344,51 20:38 |
348,42 350,38 |
+18,16 % 52,94 |
352,55 201,22 |
304,75 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
94,71 20:38 |
96,47 97,12 |
-71,10 % -232,96 |
371,86 96,90 |
300,59 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,6600 20:38 |
262,0000 261,3000 |
+25,40 % 53,21 |
269,9000 196,2900 |
296,69 Mrd. | |
Microchip Technology Inc US5950171042 |
76,0550 20:40 |
79,4500 84,3700 |
+4,91 % 3,56 |
99,4900 56,1400 |
292,86 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
493,11 20:39 |
495,98 493,36 |
+36,28 % 131,27 |
549,01 345,14 |
292,38 Mrd. |