S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
39,82 20:50 |
40,66 41,50 |
+0,94 % 0,37 |
53,26 28,02 |
328,87 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,3450 20:50 |
491,5000 505,7800 |
+149,77 % 297,03 |
505,7800 177,0100 |
327,42 Mrd. | |
United Airlines Holdings Inc US9100471096 |
39,8400 20:51 |
41,5300 42,3800 |
-13,52 % -6,23 |
57,6100 31,2000 |
324,95 Mrd. | |
3M Company US88579Y1010 |
125,43 20:50 |
125,81 126,47 |
-24,05 % -39,71 |
169,15 71,57 |
321,67 Mrd. | |
EOG Resources Inc US26875P1012 |
121,40 20:51 |
124,68 123,11 |
+69,51 % 49,78 |
148,26 64,26 |
320,58 Mrd. | |
Newmont Corporation US6516391066 |
48,07 20:50 |
50,00 49,55 |
-22,44 % -13,91 |
85,42 29,86 |
318,26 Mrd. | |
Prologis US74340W1036 |
123,02 20:51 |
127,15 127,72 |
-4,23 % -5,44 |
173,01 97,32 |
317,92 Mrd. | |
Dollar General Corporation US2566771059 |
122,18 20:50 |
119,36 120,16 |
-47,45 % -110,32 |
260,44 101,83 |
317,42 Mrd. | |
Altria Group Inc US02209S1033 |
50,48 20:50 |
50,39 50,02 |
+5,76 % 2,75 |
56,57 39,26 |
309,12 Mrd. | |
US Bancorp US9029733048 |
42,30 20:51 |
42,66 43,48 |
-23,27 % -12,83 |
63,25 28,68 |
305,16 Mrd. | |
Sherwin Williams US8243481061 |
344,51 20:50 |
348,42 350,38 |
+18,16 % 52,94 |
352,55 201,22 |
304,75 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
94,84 20:50 |
96,47 97,12 |
-71,06 % -232,83 |
371,86 96,90 |
300,59 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,6950 20:50 |
262,0000 261,3000 |
+25,42 % 53,25 |
269,9000 196,2900 |
296,69 Mrd. | |
Microchip Technology Inc US5950171042 |
75,8800 20:50 |
79,4500 84,3700 |
+4,67 % 3,39 |
99,4900 56,1400 |
292,86 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
492,89 20:49 |
495,98 493,36 |
+36,22 % 131,05 |
549,01 345,14 |
292,38 Mrd. |