S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
44,13 26.07.24 |
43,97 43,47 |
+6,85 % 2,83 |
53,26 28,02 |
328,68 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,2600 26.07.24 |
493,1400 492,2600 |
+144,89 % 293,02 |
495,9100 177,0100 |
325,89 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,3700 26.07.24 |
47,4600 46,7200 |
-3,60 % -1,77 |
57,6100 31,2000 |
324,93 Mrd. | |
EOG Resources Inc US26875P1012 |
127,15 26.07.24 |
126,80 127,04 |
+73,47 % 53,85 |
148,26 64,26 |
320,14 Mrd. | |
3M Company US88579Y1010 |
127,16 26.07.24 |
112,69 103,39 |
-23,29 % -38,61 |
169,15 71,57 |
318,90 Mrd. | |
Newmont Corporation US6516391066 |
46,73 26.07.24 |
46,86 45,70 |
-24,48 % -15,15 |
85,42 29,86 |
317,53 Mrd. | |
Dollar General Corporation US2566771059 |
118,09 26.07.24 |
118,90 118,31 |
-48,67 % -111,97 |
260,44 101,83 |
317,18 Mrd. | |
Prologis US74340W1036 |
122,68 26.07.24 |
121,18 120,43 |
-3,88 % -4,95 |
173,01 97,32 |
316,99 Mrd. | |
Altria Group Inc US02209S1033 |
50,43 26.07.24 |
49,80 49,80 |
+5,90 % 2,81 |
56,57 39,26 |
307,93 Mrd. | |
US Bancorp US9029733048 |
45,46 26.07.24 |
45,19 45,09 |
-18,88 % -10,58 |
63,25 28,68 |
304,69 Mrd. | |
Sherwin Williams US8243481061 |
349,22 26.07.24 |
344,21 342,74 |
+21,45 % 61,68 |
352,16 201,22 |
303,65 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,72 26.07.24 |
100,90 99,90 |
-69,56 % -230,15 |
371,86 96,90 |
300,38 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,6700 26.07.24 |
249,5700 249,5800 |
+22,13 % 45,79 |
269,9000 196,2900 |
295,30 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
480,30 26.07.24 |
477,56 470,57 |
+33,38 % 120,19 |
549,01 345,14 |
291,21 Mrd. | |
Microchip Technology Inc US5950171042 |
86,8300 26.07.24 |
86,9700 85,0300 |
+25,95 % 17,89 |
99,4900 56,1400 |
290,44 Mrd. |