S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
46,74 18:04 |
46,82 46,02 |
+11,10 % 4,67 |
53,26 28,02 |
329,34 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,8750 18:03 |
47,5600 47,0000 |
-5,61 % -2,79 |
57,6100 31,2000 |
328,26 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
478,8300 18:03 |
473,0000 474,5700 |
+142,15 % 281,09 |
485,5300 177,0100 |
324,54 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,00 18:03 |
124,04 124,94 |
+56,47 % 45,11 |
148,26 64,26 |
320,65 Mrd. | |
|
Dollar General Corporation US2566771059 |
128,69 18:04 |
129,26 128,20 |
-41,41 % -90,97 |
260,44 101,83 |
317,31 Mrd. | |
|
Newmont Corporation US6516391066 |
43,69 18:03 |
44,17 44,51 |
-30,39 % -19,07 |
85,42 29,86 |
316,71 Mrd. | |
|
3M Company US88579Y1010 |
100,72 18:03 |
101,51 101,32 |
-39,24 % -65,04 |
169,58 71,57 |
315,29 Mrd. | |
|
Prologis US74340W1036 |
114,06 18:04 |
114,63 114,46 |
-7,35 % -9,05 |
173,01 97,32 |
313,15 Mrd. | |
|
Altria Group Inc US02209S1033 |
45,96 18:04 |
46,10 46,10 |
-1,01 % -0,47 |
56,57 39,26 |
306,76 Mrd. | |
|
US Bancorp US9029733048 |
39,08 18:03 |
39,15 39,04 |
-29,00 % -15,96 |
63,25 28,68 |
302,26 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
105,67 18:04 |
106,59 106,35 |
-66,30 % -207,90 |
371,86 104,51 |
299,92 Mrd. | |
|
Sherwin Williams US8243481061 |
297,69 18:04 |
296,42 295,70 |
+9,01 % 24,60 |
352,16 201,22 |
298,50 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
233,0750 18:03 |
235,4800 235,5600 |
+15,46 % 31,22 |
269,9000 196,2900 |
294,25 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
432,90 18:02 |
435,15 434,73 |
+17,02 % 62,96 |
549,01 345,14 |
288,32 Mrd. | |
|
Fiserv US3377381088 |
150,16 18:04 |
150,00 150,51 |
+39,37 % 42,42 |
159,82 88,38 |
286,41 Mrd. |