S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
43,43 16:20 |
43,25 43,23 |
+8,85 % 3,53 |
53,26 28,02 |
328,14 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
500,8500 16:19 |
507,0400 502,6000 |
+148,46 % 299,27 |
502,6000 177,0100 |
325,79 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,5000 16:20 |
46,6200 46,6100 |
-0,47 % -0,22 |
57,6100 31,2000 |
324,08 Mrd. | |
|
3M Company US88579Y1010 |
126,64 16:21 |
126,63 126,75 |
-23,48 % -38,85 |
169,15 71,57 |
320,08 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,50 16:20 |
128,15 126,15 |
+74,99 % 54,64 |
148,26 64,26 |
319,80 Mrd. | |
|
Newmont Corporation US6516391066 |
48,60 16:20 |
48,23 47,41 |
-22,64 % -14,22 |
85,42 29,86 |
317,24 Mrd. | |
|
Prologis US74340W1036 |
127,86 16:20 |
126,10 126,09 |
-0,14 % -0,18 |
173,01 97,32 |
316,93 Mrd. | |
|
Dollar General Corporation US2566771059 |
119,23 16:20 |
119,92 120,00 |
-48,75 % -113,41 |
260,44 101,83 |
316,85 Mrd. | |
|
Altria Group Inc US02209S1033 |
47,98 16:20 |
48,40 50,55 |
-0,12 % -0,06 |
56,57 39,26 |
307,68 Mrd. | |
|
US Bancorp US9029733048 |
45,21 16:20 |
45,51 45,47 |
-18,60 % -10,33 |
63,25 28,68 |
304,28 Mrd. | |
|
Sherwin Williams US8243481061 |
353,63 16:20 |
354,49 351,84 |
+21,51 % 62,60 |
352,55 201,22 |
303,65 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
99,90 16:20 |
100,00 99,44 |
-70,07 % -233,93 |
371,86 96,90 |
300,19 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
268,2500 16:19 |
260,1100 257,7400 |
+27,96 % 58,62 |
269,9000 196,2900 |
295,29 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
485,46 16:20 |
486,54 486,73 |
+33,73 % 122,44 |
549,01 345,14 |
291,18 Mrd. | |
|
Microchip Technology Inc US5950171042 |
88,0600 16:20 |
87,9600 86,5400 |
+23,06 % 16,50 |
99,4900 56,1400 |
290,78 Mrd. |