S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8450 18:05 |
33,8200 33,7400 |
+6,63 % 2,11 |
38,3800 26,5100 |
330,50 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7700 18:05 |
45,3900 45,6400 |
-11,56 % -5,85 |
57,6100 31,2000 |
328,51 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,2450 18:05 |
496,0600 492,1300 |
+148,18 % 293,91 |
492,1300 177,0100 |
325,59 Mrd. | |
EOG Resources Inc US26875P1012 |
127,93 18:06 |
129,35 128,17 |
+53,58 % 44,63 |
148,26 64,26 |
320,85 Mrd. | |
Dollar General Corporation US2566771059 |
134,19 18:05 |
132,32 131,59 |
-38,85 % -85,27 |
260,44 101,83 |
317,52 Mrd. | |
Newmont Corporation US6516391066 |
47,65 18:05 |
46,97 47,17 |
-24,59 % -15,54 |
85,42 29,86 |
317,47 Mrd. | |
3M Company US88579Y1010 |
104,50 18:05 |
103,79 103,23 |
-37,50 % -62,69 |
169,58 71,57 |
315,97 Mrd. | |
Prologis US74340W1036 |
120,61 18:05 |
122,00 120,41 |
-5,34 % -6,80 |
173,01 97,32 |
313,98 Mrd. | |
Altria Group Inc US02209S1033 |
47,59 18:04 |
47,20 47,08 |
+0,21 % 0,10 |
56,57 39,26 |
307,45 Mrd. | |
US Bancorp US9029733048 |
42,15 18:05 |
41,98 41,93 |
-26,80 % -15,43 |
63,25 28,68 |
302,98 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,31 18:06 |
103,02 101,61 |
-67,76 % -217,17 |
371,86 101,61 |
300,52 Mrd. | |
Sherwin Williams US8243481061 |
318,94 18:06 |
314,46 313,97 |
+14,74 % 40,97 |
352,16 201,22 |
299,74 Mrd. | |
Automatic Data Processing Inc US0530151036 |
237,9600 18:05 |
236,2800 235,6300 |
+16,79 % 34,21 |
269,9000 196,2900 |
295,16 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,17 18:05 |
435,00 432,02 |
+17,78 % 65,84 |
549,01 345,14 |
289,37 Mrd. | |
Microchip Technology Inc US5950171042 |
93,5600 18:06 |
92,9300 92,0900 |
+28,00 % 20,47 |
99,4900 56,1400 |
287,61 Mrd. |