S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
465,2100 16:25 |
466,9600 468,4500 |
+138,80 % 270,40 |
505,7800 177,0100 |
327,83 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
39,14 16:26 |
39,00 39,30 |
-3,43 % -1,39 |
53,26 28,02 |
326,87 Mrd. | |
|
3M Company US88579Y1010 |
123,31 16:25 |
124,00 124,17 |
-26,78 % -45,10 |
169,15 71,57 |
322,52 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
40,8500 16:26 |
41,0100 41,4600 |
-13,53 % -6,39 |
57,6100 31,2000 |
322,34 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,51 16:25 |
127,20 126,53 |
+82,71 % 57,72 |
148,26 64,26 |
319,73 Mrd. | |
|
Prologis US74340W1036 |
119,65 16:25 |
120,68 121,90 |
-8,01 % -10,42 |
173,01 97,32 |
318,53 Mrd. | |
|
Newmont Corporation US6516391066 |
48,16 16:26 |
48,00 47,71 |
-17,46 % -10,19 |
85,42 29,86 |
317,90 Mrd. | |
|
Dollar General Corporation US2566771059 |
116,97 16:25 |
116,54 116,81 |
-50,50 % -119,31 |
260,44 101,83 |
317,17 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,70 16:25 |
50,44 50,43 |
+5,36 % 2,58 |
56,57 39,26 |
310,12 Mrd. | |
|
Sherwin Williams US8243481061 |
344,50 16:24 |
345,39 345,64 |
+13,43 % 40,79 |
352,55 201,22 |
306,80 Mrd. | |
|
US Bancorp US9029733048 |
42,01 16:26 |
42,24 42,07 |
-28,62 % -16,84 |
63,25 28,68 |
305,17 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
88,50 16:25 |
89,15 89,15 |
-72,92 % -238,28 |
371,86 89,15 |
300,82 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
260,2450 16:25 |
260,9800 262,1800 |
+21,10 % 45,35 |
269,9000 196,2900 |
297,09 Mrd. | |
|
Microchip Technology Inc US5950171042 |
76,4300 16:25 |
76,3350 76,0900 |
+1,13 % 0,86 |
99,4900 56,1400 |
294,94 Mrd. | |
|
Arista Networks US0404131064 |
342,00 16:25 |
337,00 335,81 |
+272,75 % 250,25 |
371,07 85,91 |
294,22 Mrd. |