S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
464,5000 16:17 |
466,9600 468,4500 |
+138,44 % 269,69 |
505,7800 177,0100 |
327,83 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,16 16:18 |
39,00 39,30 |
-3,38 % -1,37 |
53,26 28,02 |
326,87 Mrd. | |
3M Company US88579Y1010 |
123,44 16:18 |
124,00 124,17 |
-26,70 % -44,97 |
169,15 71,57 |
322,52 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,9100 16:18 |
41,0100 41,4600 |
-13,40 % -6,33 |
57,6100 31,2000 |
322,34 Mrd. | |
EOG Resources Inc US26875P1012 |
127,50 16:17 |
127,20 126,53 |
+82,69 % 57,71 |
148,26 64,26 |
319,73 Mrd. | |
Prologis US74340W1036 |
119,71 16:18 |
120,68 121,90 |
-7,96 % -10,36 |
173,01 97,32 |
318,53 Mrd. | |
Newmont Corporation US6516391066 |
48,30 16:18 |
48,00 47,71 |
-17,22 % -10,05 |
85,42 29,86 |
317,90 Mrd. | |
Dollar General Corporation US2566771059 |
117,01 16:18 |
116,54 116,81 |
-50,48 % -119,27 |
260,44 101,83 |
317,17 Mrd. | |
Altria Group Inc US02209S1033 |
50,71 16:18 |
50,44 50,43 |
+5,38 % 2,59 |
56,57 39,26 |
310,12 Mrd. | |
Sherwin Williams US8243481061 |
344,27 16:17 |
345,39 345,64 |
+13,35 % 40,56 |
352,55 201,22 |
306,80 Mrd. | |
US Bancorp US9029733048 |
41,93 16:18 |
42,24 42,07 |
-28,75 % -16,92 |
63,25 28,68 |
305,17 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
88,63 16:17 |
89,15 89,15 |
-72,88 % -238,15 |
371,86 89,15 |
300,82 Mrd. | |
Automatic Data Processing Inc US0530151036 |
260,3950 16:16 |
260,9800 262,1800 |
+21,17 % 45,50 |
269,9000 196,2900 |
297,09 Mrd. | |
Microchip Technology Inc US5950171042 |
75,9100 16:17 |
76,3350 76,0900 |
+0,44 % 0,34 |
99,4900 56,1400 |
294,94 Mrd. | |
Arista Networks US0404131064 |
340,00 16:18 |
337,00 335,81 |
+270,57 % 248,25 |
371,07 85,91 |
294,22 Mrd. |