S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
485,3700 22:00 |
480,0000 478,6500 |
+154,49 % 294,65 |
505,7800 177,0100 |
332,50 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
45,18 22:10 |
44,92 44,27 |
+12,44 % 5,00 |
53,26 28,02 |
326,24 Mrd. | |
|
3M Company US88579Y1010 |
133,18 22:10 |
131,88 132,03 |
-14,00 % -21,68 |
154,86 71,57 |
324,84 Mrd. | |
|
EOG Resources Inc US26875P1012 |
119,37 22:10 |
118,61 118,22 |
+70,31 % 49,28 |
148,26 69,52 |
322,81 Mrd. | |
|
Dollar General Corporation US2566771059 |
84,75 22:10 |
84,67 83,21 |
-61,05 % -132,85 |
260,44 80,41 |
322,24 Mrd. | |
|
Prologis US74340W1036 |
129,98 22:10 |
131,19 130,29 |
-2,11 % -2,80 |
173,01 97,32 |
320,44 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
50,2200 22:00 |
50,1000 49,6500 |
+12,00 % 5,38 |
57,6100 31,2000 |
319,29 Mrd. | |
|
Newmont Corporation US6516391066 |
53,71 22:10 |
53,41 52,88 |
-5,84 % -3,33 |
85,42 29,86 |
319,26 Mrd. | |
|
Altria Group Inc US02209S1033 |
52,96 22:10 |
52,80 52,64 |
+5,75 % 2,88 |
56,57 39,26 |
312,87 Mrd. | |
|
Sherwin Williams US8243481061 |
375,40 22:10 |
375,00 373,97 |
+24,28 % 73,33 |
373,97 201,22 |
312,13 Mrd. | |
|
US Bancorp US9029733048 |
44,62 22:10 |
44,16 43,85 |
-21,08 % -11,92 |
63,25 28,68 |
307,34 Mrd. | |
|
Arista Networks US0404131064 |
359,76 22:10 |
359,95 355,36 |
+301,61 % 270,18 |
371,07 85,91 |
304,95 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
84,56 22:10 |
84,29 84,20 |
-74,60 % -248,37 |
371,86 84,20 |
303,88 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
305,80 22:10 |
305,82 303,38 |
+93,21 % 147,53 |
340,89 125,04 |
302,74 Mrd. | |
|
Microchip Technology Inc US5950171042 |
77,6200 22:00 |
76,8900 76,0800 |
-3,40 % -2,73 |
99,4900 56,1400 |
299,37 Mrd. |