S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 09.08.24 |
465,0500 465,9600 |
+140,47 % 273,64 |
505,7800 177,0100 |
327,83 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,30 09.08.24 |
39,52 39,61 |
-3,03 % -1,23 |
53,26 28,02 |
326,87 Mrd. | |
3M Company US88579Y1010 |
124,17 09.08.24 |
124,64 125,13 |
-26,27 % -44,24 |
169,15 71,57 |
322,52 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,4600 09.08.24 |
41,1800 41,1800 |
-12,24 % -5,78 |
57,6100 31,2000 |
322,34 Mrd. | |
EOG Resources Inc US26875P1012 |
126,53 09.08.24 |
126,80 126,79 |
+81,30 % 56,74 |
148,26 64,26 |
319,73 Mrd. | |
Prologis US74340W1036 |
121,90 09.08.24 |
122,35 121,99 |
-6,28 % -8,17 |
173,01 97,32 |
318,53 Mrd. | |
Newmont Corporation US6516391066 |
47,71 09.08.24 |
48,03 47,71 |
-18,23 % -10,64 |
85,42 29,86 |
317,90 Mrd. | |
Dollar General Corporation US2566771059 |
116,81 09.08.24 |
117,88 118,17 |
-50,56 % -119,47 |
260,44 101,83 |
317,17 Mrd. | |
Altria Group Inc US02209S1033 |
50,43 09.08.24 |
50,36 50,45 |
+4,80 % 2,31 |
56,57 39,26 |
310,12 Mrd. | |
Sherwin Williams US8243481061 |
345,64 09.08.24 |
341,75 342,71 |
+13,81 % 41,93 |
352,55 201,22 |
306,80 Mrd. | |
US Bancorp US9029733048 |
42,07 09.08.24 |
41,61 41,76 |
-28,51 % -16,78 |
63,25 28,68 |
305,17 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
89,15 09.08.24 |
91,32 91,70 |
-72,72 % -237,63 |
371,86 89,15 |
300,82 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,1800 09.08.24 |
261,5700 262,7900 |
+22,00 % 47,28 |
269,9000 196,2900 |
297,09 Mrd. | |
Microchip Technology Inc US5950171042 |
76,0900 09.08.24 |
75,9300 77,2800 |
+0,68 % 0,52 |
99,4900 56,1400 |
294,94 Mrd. | |
Arista Networks US0404131064 |
335,81 09.08.24 |
332,00 334,50 |
+266,01 % 244,06 |
371,07 85,91 |
294,22 Mrd. |