S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
57,0500 20:43 |
56,4000 55,9800 |
+1,91 % 1,07 |
57,0750 56,2100 |
419,86 Tsd. | |
Avery Dennison Corp US0536111091 |
223,49 20:41 |
219,92 219,99 |
+1,59 % 3,50 |
224,13 219,16 |
420,36 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,72 20:42 |
475,00 474,92 |
-0,25 % -1,21 |
476,13 472,85 |
424,49 Tsd. | |
GoDaddy Inc US3802371076 |
147,36 20:42 |
145,92 145,19 |
+1,49 % 2,17 |
147,53 145,38 |
427,66 Tsd. | |
Allstate Corporation US0200021014 |
175,63 20:42 |
175,50 174,38 |
+0,72 % 1,25 |
175,71 174,01 |
431,31 Tsd. | |
Atmos Energy Corp US0495601058 |
123,27 20:43 |
123,08 122,95 |
+0,26 % 0,32 |
124,04 122,70 |
433,33 Tsd. | |
Jabil Inc US4663131039 |
112,31 20:43 |
111,62 110,54 |
+1,60 % 1,77 |
112,52 109,75 |
438,92 Tsd. | |
Humana Inc US4448591028 |
385,76 20:41 |
383,00 387,38 |
-0,42 % -1,62 |
386,99 380,45 |
443,48 Tsd. | |
Fortive Corporation US34959J1088 |
76,43 20:43 |
76,18 75,59 |
+1,10 % 0,84 |
76,53 75,44 |
445,40 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,2400 20:43 |
205,3700 205,4700 |
-0,60 % -1,23 |
205,7400 202,0800 |
445,53 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,17 20:43 |
79,95 79,64 |
+0,67 % 0,53 |
80,35 79,18 |
446,45 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
87,53 20:43 |
87,67 86,95 |
+0,67 % 0,58 |
87,95 86,02 |
446,84 Tsd. | |
Marriott International Inc US5719032022 |
242,2600 20:42 |
243,6100 243,9100 |
-0,68 % -1,65 |
244,0000 241,1500 |
449,04 Tsd. | |
Equifax Inc US2944291051 |
268,93 20:42 |
262,90 260,30 |
+3,32 % 8,63 |
270,25 260,45 |
449,20 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,56 20:42 |
121,41 120,20 |
+1,96 % 2,36 |
122,57 120,28 |
452,91 Tsd. |