S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
41,26 18:45 |
41,41 41,23 |
+3,36 % 1,34 |
48,55 26,52 |
101,35 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,4600 18:44 |
164,9200 164,1800 |
-0,12 % -0,20 |
218,7800 154,6500 |
101,35 Mrd. | |
DTE Energy Company US2333311072 |
116,92 18:45 |
116,65 116,09 |
+1,78 % 2,04 |
139,12 94,20 |
101,47 Mrd. | |
Bunge Global SA CH1300646267 |
112,77 18:45 |
112,46 111,92 |
+51,27 % 38,22 |
126,76 73,62 |
101,65 Mrd. | |
Xylem Inc US98419M1009 |
138,81 18:44 |
138,98 137,49 |
+13,78 % 16,81 |
145,95 72,91 |
102,48 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,57 18:44 |
29,64 29,63 |
-13,36 % -4,56 |
40,96 26,00 |
103,03 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,55 18:44 |
77,60 77,48 |
+5,32 % 3,97 |
115,12 49,96 |
103,29 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,76 18:45 |
81,50 81,55 |
-11,58 % -10,71 |
108,28 76,46 |
103,47 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,18 18:45 |
125,40 125,21 |
-35,54 % -69,03 |
223,57 91,66 |
104,16 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,05 18:45 |
290,27 288,36 |
+12,22 % 31,48 |
419,53 247,54 |
104,16 Mrd. | |
FirstEnergy Corp US3379321074 |
39,69 18:44 |
39,65 39,59 |
+1,38 % 0,54 |
48,46 32,60 |
104,96 Mrd. | |
CBRE Group Inc US12504L1098 |
97,60 18:45 |
97,84 97,83 |
+12,59 % 10,91 |
110,30 65,76 |
105,38 Mrd. | |
Eversource Energy US30040W1080 |
61,74 18:45 |
61,25 61,10 |
-27,20 % -23,07 |
93,96 52,46 |
105,98 Mrd. | |
Fortive Corporation US34959J1088 |
76,21 18:45 |
76,18 75,59 |
+10,19 % 7,05 |
86,29 53,56 |
107,26 Mrd. | |
American Water Works US0304201033 |
140,96 18:44 |
140,91 141,16 |
-14,27 % -23,46 |
188,86 113,82 |
107,44 Mrd. |