S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
57,34 22:10 |
57,31 57,63 |
-0,50 % -0,29 |
57,75 55,90 |
1,00 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
279,37 22:10 |
280,93 283,58 |
-1,48 % -4,21 |
283,62 278,80 |
1,00 Mio. | |
|
Ball Corp US0584981064 |
63,24 22:10 |
63,49 63,25 |
-0,02 % -0,01 |
63,67 62,80 |
1,02 Mio. | |
|
Linde PLC IE000S9YS762 |
449,9600 22:00 |
451,4700 451,3900 |
-0,32 % -1,43 |
453,2200 449,0600 |
1,02 Mio. | |
|
DBA Chubb Limited CH0044328745 |
271,70 22:10 |
271,36 270,06 |
+0,61 % 1,64 |
272,33 269,36 |
1,02 Mio. | |
|
Eastman Chemical Co US2774321002 |
101,25 22:10 |
101,02 100,73 |
+0,52 % 0,52 |
101,64 100,21 |
1,02 Mio. | |
|
CarMax Group US1431301027 |
83,26 22:10 |
83,08 83,02 |
+0,29 % 0,24 |
83,75 82,45 |
1,02 Mio. | |
|
Cigna Group US1255231003 |
346,54 22:10 |
343,65 343,64 |
+0,84 % 2,90 |
348,46 343,08 |
1,02 Mio. | |
|
PTC Inc US69370C1009 |
177,2200 22:00 |
174,2700 173,8000 |
+1,97 % 3,42 |
177,4300 173,0700 |
1,02 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
163,99 22:10 |
164,30 164,61 |
-0,38 % -0,62 |
165,26 161,74 |
1,02 Mio. | |
|
Globe Life Inc US37959E1029 |
92,07 22:10 |
91,35 90,69 |
+1,52 % 1,38 |
93,63 91,35 |
1,03 Mio. | |
|
State Street Corporation US8574771031 |
84,92 22:10 |
85,17 85,29 |
-0,43 % -0,37 |
85,57 84,59 |
1,03 Mio. | |
|
NetApp Inc US64110D1046 |
124,9900 22:00 |
126,9400 126,1500 |
-0,92 % -1,16 |
126,9400 124,5600 |
1,03 Mio. | |
|
Becton Dickinson and Company US0758871091 |
237,84 22:10 |
236,95 237,30 |
+0,23 % 0,54 |
238,87 233,87 |
1,03 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,88 22:10 |
88,50 88,50 |
-0,70 % -0,62 |
88,68 87,21 |
1,04 Mio. |