S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
252,57 13.09.24 |
252,34 251,71 |
+0,34 % 0,86 |
254,94 251,84 |
837,32 Tsd. | |
Globe Life Inc US37959E1029 |
103,80 13.09.24 |
102,99 102,28 |
+1,49 % 1,52 |
103,83 102,40 |
850,92 Tsd. | |
Lam Research Corporation US5128071082 |
769,7200 13.09.24 |
755,7900 747,7800 |
+2,93 % 21,94 |
772,5500 753,9950 |
871,55 Tsd. | |
Genuine Parts Co US3724601055 |
137,35 13.09.24 |
137,06 136,21 |
+0,84 % 1,14 |
137,85 136,13 |
874,33 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,68 13.09.24 |
390,93 391,67 |
+0,77 % 3,01 |
395,83 390,93 |
876,34 Tsd. | |
Cigna Group US1255231003 |
364,72 13.09.24 |
362,17 362,17 |
+0,70 % 2,55 |
368,16 360,77 |
882,66 Tsd. | |
Atmos Energy Corp US0495601058 |
136,97 13.09.24 |
135,18 134,77 |
+1,63 % 2,20 |
136,97 133,90 |
887,22 Tsd. | |
Align Technology Inc US0162551016 |
243,7300 13.09.24 |
230,2200 228,8600 |
+6,50 % 14,87 |
243,9600 230,2200 |
887,46 Tsd. | |
Qorvo Inc US74736K1016 |
107,6500 13.09.24 |
106,5900 105,6100 |
+1,93 % 2,04 |
108,4410 106,1500 |
911,88 Tsd. | |
ServiceNow Inc US81762P1021 |
878,95 13.09.24 |
881,77 886,13 |
-0,81 % -7,18 |
884,50 872,88 |
913,05 Tsd. | |
Celanese Corporation US1508701034 |
123,14 13.09.24 |
121,14 119,88 |
+2,72 % 3,26 |
123,70 120,74 |
914,11 Tsd. | |
Agilent Technologies US00846U1016 |
137,31 13.09.24 |
136,81 136,39 |
+0,67 % 0,92 |
137,61 136,37 |
917,76 Tsd. | |
Ametek Inc US0311001004 |
167,51 13.09.24 |
167,64 166,89 |
+0,37 % 0,62 |
169,08 167,10 |
920,58 Tsd. | |
Discover Financial Services US2547091080 |
131,33 13.09.24 |
129,85 129,26 |
+1,60 % 2,07 |
132,29 129,85 |
925,41 Tsd. | |
Fox Corporation US35137L2043 |
36,7800 13.09.24 |
36,2600 36,0400 |
+2,05 % 0,74 |
36,8200 36,1500 |
940,11 Tsd. |