S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
79,63 22:10 |
79,04 78,75 |
+1,12 % 0,88 |
79,70 78,93 |
812,72 Tsd. | |
Bunge Global SA CH1300646267 |
111,19 22:10 |
110,46 109,95 |
+1,13 % 1,24 |
111,43 109,67 |
826,40 Tsd. | |
Ecolab Inc US2788651006 |
243,27 22:10 |
242,07 242,25 |
+0,42 % 1,02 |
243,32 241,69 |
837,93 Tsd. | |
JM Smucker Company US8326964058 |
109,37 22:10 |
109,39 109,37 |
+0,00 % 0,00 |
110,08 108,63 |
839,34 Tsd. | |
Trimble Inc US8962391004 |
55,3500 22:00 |
55,3200 55,2300 |
+0,22 % 0,12 |
55,6500 54,9700 |
845,80 Tsd. | |
Ametek Inc US0311001004 |
165,87 22:10 |
164,14 164,13 |
+1,06 % 1,74 |
166,18 163,93 |
846,90 Tsd. | |
Illinois Tool Works Inc US4523081093 |
235,91 22:10 |
233,27 234,06 |
+0,79 % 1,85 |
235,94 233,17 |
850,57 Tsd. | |
Mohawk Industries Inc US6081901042 |
112,94 22:10 |
110,95 109,98 |
+2,69 % 2,96 |
113,96 110,95 |
850,85 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,6200 22:00 |
487,3400 485,9900 |
+1,16 % 5,63 |
491,7600 485,7700 |
852,13 Tsd. | |
Xylem Inc US98419M1009 |
136,34 22:10 |
133,82 133,59 |
+2,06 % 2,75 |
136,43 133,33 |
861,33 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
211,98 22:10 |
213,26 213,05 |
-0,50 % -1,07 |
213,90 209,07 |
875,36 Tsd. | |
BXP Inc US1011211018 |
61,83 22:10 |
61,62 61,26 |
+0,93 % 0,57 |
62,02 61,12 |
890,40 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
340,82 22:10 |
336,38 333,74 |
+2,12 % 7,08 |
341,10 333,40 |
891,22 Tsd. | |
Aon PLC IE00BLP1HW54 |
295,41 22:10 |
294,12 293,16 |
+0,77 % 2,25 |
295,44 292,45 |
893,47 Tsd. | |
Allegion Plc IE00BFRT3W74 |
117,00 22:10 |
114,67 114,67 |
+2,03 % 2,33 |
117,21 114,30 |
898,89 Tsd. |