S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
140,49 17:43 |
139,82 139,82 |
+0,48 % 0,67 |
141,79 138,57 |
189,36 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
87,89 17:43 |
87,31 87,75 |
+0,15 % 0,14 |
88,39 87,12 |
189,92 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
94,06 17:43 |
94,44 94,64 |
-0,62 % -0,59 |
94,44 93,84 |
192,36 Tsd. | |
|
Tyson Foods US9024941034 |
59,25 17:43 |
59,51 59,51 |
-0,44 % -0,26 |
59,56 58,89 |
197,18 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,6700 17:43 |
186,5100 186,0000 |
+0,36 % 0,67 |
187,2700 186,3000 |
198,16 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
440,69 17:42 |
439,44 438,10 |
+0,59 % 2,59 |
443,64 437,00 |
200,94 Tsd. | |
|
GoDaddy Inc US3802371076 |
148,52 17:42 |
148,02 147,18 |
+0,91 % 1,34 |
148,66 147,37 |
201,52 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,92 17:43 |
122,33 122,97 |
-0,04 % -0,05 |
123,42 121,64 |
205,14 Tsd. | |
|
Cummins Inc US2310211063 |
286,13 17:44 |
288,41 292,25 |
-2,09 % -6,12 |
289,42 283,83 |
206,09 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
286,46 17:43 |
289,73 289,60 |
-1,09 % -3,15 |
291,41 282,96 |
206,50 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,4950 17:43 |
150,4500 150,4500 |
+0,69 % 1,05 |
152,5200 150,0700 |
206,93 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,65 17:43 |
165,32 165,77 |
+0,53 % 0,88 |
166,65 164,72 |
208,00 Tsd. | |
|
Deere and Co US2441991054 |
376,33 17:43 |
376,34 379,25 |
-0,77 % -2,92 |
378,29 374,52 |
209,76 Tsd. | |
|
Hologic Inc US4364401012 |
78,5400 17:43 |
78,7000 78,3800 |
+0,20 % 0,16 |
78,7000 78,0300 |
214,26 Tsd. | |
|
Stryker Corp US8636671013 |
345,56 17:44 |
342,83 342,39 |
+0,93 % 3,17 |
345,65 341,03 |
214,42 Tsd. |