S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,68 20:29 |
298,29 298,28 |
+0,47 % 1,40 |
303,29 298,01 |
567,97 Tsd. | |
Cooper Companies Inc US2166485019 |
93,3750 20:28 |
92,3500 91,9900 |
+1,51 % 1,39 |
94,6300 91,8900 |
576,83 Tsd. | |
Xylem Inc US98419M1009 |
138,92 20:28 |
137,02 136,71 |
+1,62 % 2,21 |
139,85 135,85 |
577,00 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,3900 20:29 |
198,4000 198,8300 |
+0,78 % 1,56 |
202,1900 197,5200 |
577,31 Tsd. | |
Entergy Corp US29364G1031 |
111,02 20:28 |
112,57 111,86 |
-0,75 % -0,84 |
113,64 111,00 |
577,81 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,0000 20:28 |
95,4300 95,2200 |
+1,87 % 1,78 |
98,1700 95,2800 |
580,02 Tsd. | |
Keysight Technologies Inc US49338L1035 |
136,75 20:28 |
136,23 135,99 |
+0,56 % 0,76 |
137,88 135,35 |
588,98 Tsd. | |
Quanta Services Inc US74762E1029 |
252,13 20:28 |
253,50 251,92 |
+0,08 % 0,21 |
254,44 246,18 |
590,55 Tsd. | |
Humana Inc US4448591028 |
389,12 20:29 |
392,25 386,30 |
+0,73 % 2,82 |
398,37 388,48 |
592,98 Tsd. | |
PTC Inc US69370C1009 |
174,6000 20:28 |
173,8700 172,3200 |
+1,32 % 2,28 |
175,9900 171,0900 |
594,42 Tsd. | |
Cencora Inc US03073E1055 |
228,51 20:28 |
226,22 225,98 |
+1,12 % 2,53 |
230,24 226,16 |
596,66 Tsd. | |
Discover Financial Services US2547091080 |
142,48 20:28 |
141,00 140,26 |
+1,58 % 2,22 |
143,76 140,32 |
598,97 Tsd. | |
Tyson Foods US9024941034 |
60,12 20:28 |
59,54 59,38 |
+1,25 % 0,74 |
61,05 59,47 |
602,81 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,57 20:28 |
102,39 101,94 |
+0,62 % 0,63 |
103,83 102,23 |
611,99 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,64 20:28 |
299,74 298,20 |
+1,15 % 3,44 |
303,78 298,20 |
614,43 Tsd. |