S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
57,51 17:04 |
57,46 57,23 |
+0,49 % 0,28 |
58,33 57,27 |
229,18 Tsd. | |
Moodys Corp US6153691059 |
441,87 17:03 |
435,97 433,81 |
+1,86 % 8,06 |
444,24 435,92 |
230,89 Tsd. | |
Genuine Parts Co US3724601055 |
139,33 17:04 |
135,53 135,74 |
+2,64 % 3,59 |
140,67 135,48 |
233,47 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8600 17:03 |
153,5000 152,8900 |
-0,02 % -0,03 |
153,5000 151,7500 |
234,26 Tsd. | |
Wabtec Corp US9297401088 |
159,89 17:03 |
158,53 157,28 |
+1,66 % 2,61 |
161,65 157,53 |
235,85 Tsd. | |
GoDaddy Inc US3802371076 |
143,45 17:03 |
143,70 143,21 |
+0,17 % 0,24 |
144,05 140,11 |
236,31 Tsd. | |
Discover Financial Services US2547091080 |
142,09 17:03 |
141,00 140,26 |
+1,30 % 1,83 |
142,27 140,32 |
236,49 Tsd. | |
Hess Corporation US42809H1077 |
147,94 17:03 |
147,13 147,01 |
+0,63 % 0,93 |
148,41 146,55 |
236,50 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,36 17:03 |
129,03 127,86 |
+3,52 % 4,50 |
133,24 127,35 |
236,84 Tsd. | |
Veralto Corporation US92338C1036 |
100,28 17:04 |
99,03 99,30 |
+0,99 % 0,98 |
100,58 98,92 |
238,77 Tsd. | |
Tyson Foods US9024941034 |
60,57 17:03 |
59,54 59,38 |
+2,00 % 1,19 |
61,05 59,47 |
238,97 Tsd. | |
Ventas Inc US92276F1003 |
53,66 17:03 |
53,60 53,53 |
+0,24 % 0,13 |
54,02 53,19 |
239,37 Tsd. | |
Cencora Inc US03073E1055 |
229,35 17:03 |
226,22 225,98 |
+1,49 % 3,37 |
229,79 226,16 |
241,74 Tsd. | |
FedEx Corp US31428X1063 |
301,32 17:04 |
298,29 298,28 |
+1,02 % 3,04 |
303,29 298,01 |
243,77 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,0550 17:03 |
84,0300 83,7300 |
+1,58 % 1,33 |
85,7700 83,8950 |
244,78 Tsd. |