S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
235,90 22:10 |
234,51 234,39 |
+0,64 % 1,51 |
236,47 233,04 |
801,15 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
193,21 22:10 |
193,94 191,16 |
+1,07 % 2,05 |
196,81 190,84 |
801,41 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
200,8200 22:10 |
204,1650 204,1800 |
-1,65 % -3,36 |
204,4710 200,8200 |
801,83 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,62 22:10 |
262,85 262,80 |
-1,21 % -3,18 |
265,00 256,42 |
802,30 Tsd. | |
|
Intuit Inc US4612021034 |
630,2000 22:00 |
625,0000 626,1200 |
+0,65 % 4,08 |
634,7900 622,1950 |
802,75 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
150,12 22:10 |
149,96 149,66 |
+0,31 % 0,46 |
150,76 148,38 |
803,43 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
119,4300 22:00 |
120,2100 120,2100 |
-0,65 % -0,78 |
120,3700 118,8800 |
803,62 Tsd. | |
|
Ecolab Inc US2788651006 |
237,94 22:10 |
236,09 237,16 |
+0,33 % 0,78 |
239,35 235,58 |
804,98 Tsd. | |
|
First Solar Inc US3364331070 |
211,8000 22:00 |
210,1300 213,1300 |
-0,62 % -1,33 |
213,7000 207,0000 |
814,65 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
551,58 22:10 |
552,16 551,62 |
-0,01 % -0,04 |
553,61 548,13 |
825,11 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,76 22:10 |
94,45 94,44 |
+0,34 % 0,32 |
94,96 93,15 |
828,60 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,7700 22:00 |
72,9800 73,3700 |
-2,18 % -1,60 |
73,4200 71,4800 |
829,67 Tsd. | |
|
Globe Life Inc US37959E1029 |
92,02 22:10 |
91,53 91,31 |
+0,78 % 0,71 |
93,34 91,16 |
851,68 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
86,00 22:10 |
85,57 85,40 |
+0,70 % 0,60 |
86,14 84,44 |
852,81 Tsd. | |
|
Synopsys Inc US8716071076 |
524,7300 22:00 |
512,2800 515,0300 |
+1,88 % 9,70 |
526,3200 512,2800 |
852,91 Tsd. |