S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
67,87 19:14 |
67,52 67,40 |
+0,70 % 0,47 |
68,08 67,40 |
359,94 Tsd. | |
Dover Corp US2600031080 |
179,08 19:15 |
176,90 175,38 |
+2,11 % 3,70 |
179,26 176,06 |
360,07 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,91 19:14 |
152,96 152,93 |
+0,64 % 0,98 |
155,64 152,56 |
360,19 Tsd. | |
Intuit Inc US4612021034 |
628,1400 19:15 |
621,4900 615,1200 |
+2,12 % 13,02 |
628,6050 617,0000 |
361,34 Tsd. | |
Hasbro Inc US4180561072 |
67,7650 19:13 |
66,5300 66,5000 |
+1,90 % 1,27 |
67,9500 66,2100 |
361,95 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,70 19:15 |
109,77 109,48 |
+1,11 % 1,22 |
111,21 109,63 |
361,99 Tsd. | |
Ameren Corp US0236081024 |
84,13 19:14 |
83,19 83,16 |
+1,17 % 0,97 |
84,28 82,89 |
362,14 Tsd. | |
BXP Inc US1011211018 |
74,44 19:15 |
74,51 74,56 |
-0,16 % -0,12 |
74,63 73,47 |
370,39 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,01 19:15 |
116,49 115,20 |
+2,43 % 2,81 |
118,16 115,73 |
372,63 Tsd. | |
Generac Holding Inc US3687361044 |
144,13 19:15 |
140,94 139,61 |
+3,24 % 4,52 |
144,76 140,17 |
377,29 Tsd. | |
SBA Communications Corporation US78410G1040 |
241,1800 19:14 |
237,4800 238,5100 |
+1,12 % 2,67 |
241,8300 236,0150 |
378,37 Tsd. | |
Qorvo Inc US74736K1016 |
105,5300 19:15 |
105,7700 104,3500 |
+1,13 % 1,18 |
107,1590 105,0100 |
382,42 Tsd. | |
Wabtec Corp US9297401088 |
164,24 19:15 |
162,34 160,87 |
+2,09 % 3,37 |
164,46 161,72 |
383,92 Tsd. | |
Textron Inc US8832031012 |
87,47 19:15 |
86,26 85,71 |
+2,05 % 1,76 |
87,65 86,09 |
387,50 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,67 19:15 |
116,49 116,29 |
+2,04 % 2,38 |
118,88 115,99 |
387,79 Tsd. |