S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
386,29 18:56 |
385,00 385,87 |
+0,11 % 0,42 |
387,14 381,24 |
337,45 Tsd. | |
|
Textron Inc US8832031012 |
90,71 18:56 |
91,85 92,13 |
-1,54 % -1,42 |
92,08 90,58 |
338,37 Tsd. | |
|
Bunge Global SA CH1300646267 |
111,63 18:56 |
110,03 110,85 |
+0,70 % 0,78 |
112,52 109,95 |
338,93 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
124,9900 18:56 |
126,9400 126,6200 |
-1,29 % -1,63 |
127,4400 124,8700 |
341,28 Tsd. | |
|
American Water Works US0304201033 |
143,12 18:57 |
141,11 140,49 |
+1,87 % 2,63 |
143,41 140,74 |
345,82 Tsd. | |
|
Lam Research Corporation US5128071082 |
923,9350 18:56 |
950,0000 959,6900 |
-3,73 % -35,76 |
952,2400 920,8800 |
345,88 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,7100 18:57 |
90,9900 90,6700 |
+2,25 % 2,04 |
93,2700 90,3900 |
347,14 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,64 18:56 |
179,33 179,38 |
+0,14 % 0,26 |
180,84 178,39 |
352,15 Tsd. | |
|
Genuine Parts Co US3724601055 |
135,97 18:57 |
137,04 137,21 |
-0,90 % -1,24 |
137,04 134,71 |
358,15 Tsd. | |
|
Evergy Inc US30034W1062 |
56,0700 18:57 |
55,5500 55,2200 |
+1,54 % 0,85 |
56,0900 55,4200 |
361,68 Tsd. | |
|
Northern Trust Corporation US6658591044 |
87,5300 18:57 |
86,1700 86,4500 |
+1,25 % 1,08 |
87,9700 85,9300 |
362,43 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
143,82 18:57 |
141,99 140,96 |
+2,03 % 2,86 |
144,08 140,06 |
362,90 Tsd. | |
|
Rollins Inc US7757111049 |
50,35 18:57 |
50,12 49,95 |
+0,80 % 0,40 |
50,39 49,81 |
364,88 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
538,96 18:57 |
546,77 551,66 |
-2,30 % -12,70 |
549,26 538,46 |
365,80 Tsd. | |
|
Universal Health Services US9139031002 |
186,86 18:57 |
187,00 185,30 |
+0,84 % 1,56 |
189,78 185,05 |
368,44 Tsd. |