S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
48,09 18:24 |
47,23 47,40 |
+1,46 % 0,69 |
48,28 46,95 |
499,07 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,11 18:24 |
240,57 242,26 |
+0,35 % 0,85 |
243,33 237,92 |
499,43 Tsd. | |
Axon Enterprise US05464C1018 |
292,0525 18:24 |
294,1000 299,6300 |
-2,53 % -7,58 |
295,3600 287,1400 |
500,84 Tsd. | |
State Street Corporation US8574771031 |
80,73 18:24 |
82,61 83,63 |
-3,47 % -2,90 |
82,61 80,25 |
501,43 Tsd. | |
Digital Realty Trust Inc US2538681030 |
150,18 18:25 |
151,75 152,29 |
-1,39 % -2,11 |
152,90 148,24 |
510,58 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,99 18:23 |
88,00 88,07 |
-1,23 % -1,08 |
89,39 86,02 |
511,29 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
490,81 18:24 |
495,98 493,36 |
-0,52 % -2,55 |
505,00 485,70 |
512,04 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,87 18:24 |
328,95 327,82 |
+0,62 % 2,05 |
331,50 325,92 |
515,91 Tsd. | |
DBA Chubb Limited CH0044328745 |
269,69 18:24 |
270,23 271,95 |
-0,83 % -2,26 |
276,31 267,96 |
518,07 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,98 18:24 |
166,79 172,60 |
-3,84 % -6,62 |
167,82 161,49 |
518,88 Tsd. | |
Brown and Brown Inc US1152361010 |
100,05 18:24 |
100,66 100,80 |
-0,74 % -0,75 |
103,16 99,27 |
519,79 Tsd. | |
CDW Corporation US12514G1085 |
209,9900 18:24 |
214,4100 213,5900 |
-1,69 % -3,60 |
214,4100 207,6000 |
522,59 Tsd. | |
Sherwin Williams US8243481061 |
345,12 18:24 |
348,42 350,38 |
-1,50 % -5,26 |
349,34 342,67 |
523,98 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,7000 18:24 |
95,1900 95,4400 |
-0,78 % -0,74 |
95,6000 93,8100 |
525,67 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,8350 18:25 |
146,0000 145,9600 |
-0,77 % -1,13 |
146,5650 143,3400 |
527,74 Tsd. |