S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
138,31 19:03 |
138,34 138,61 |
-5,99 % -8,81 |
145,61 138,57 |
2,90 Mrd. | |
Corpay Inc US2199481068 |
265,46 19:06 |
267,69 266,26 |
-0,83 % -2,21 |
270,34 249,66 |
2,90 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,1287 19:06 |
89,5600 89,5300 |
-2,29 % -2,11 |
91,0600 88,2500 |
2,90 Mrd. | |
MGM Resorts International US5529531015 |
42,57 19:06 |
42,98 42,86 |
+5,97 % 2,40 |
44,44 39,44 |
2,94 Mrd. | |
Gen Digital Inc US6687711084 |
24,7300 19:06 |
24,9200 24,8900 |
-0,40 % -0,10 |
25,4600 23,5600 |
2,95 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,05 19:06 |
82,68 82,74 |
-7,07 % -6,24 |
87,35 82,49 |
2,96 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
94,30 19:06 |
93,69 93,14 |
-1,95 % -1,88 |
98,48 93,14 |
2,96 Mrd. | |
Molina Healthcare Inc US60855R1005 |
291,12 19:03 |
292,35 292,16 |
-7,46 % -23,46 |
313,40 292,16 |
2,98 Mrd. | |
CMS Energy Corporation US1258961002 |
58,63 19:05 |
58,84 58,80 |
-6,83 % -4,30 |
62,88 58,80 |
2,99 Mrd. | |
JM Smucker Company US8326964058 |
110,30 19:06 |
111,24 110,51 |
-1,20 % -1,34 |
115,37 107,69 |
2,99 Mrd. | |
Insulet Corporation US45784P1012 |
197,4100 19:05 |
199,3300 196,1600 |
+11,41 % 20,22 |
206,9800 181,4150 |
3,01 Mrd. | |
EPAM Systems Inc US29414B1044 |
183,60 19:05 |
186,64 185,58 |
+3,19 % 5,67 |
188,11 170,25 |
3,01 Mrd. | |
AES Corp US00130H1059 |
17,31 19:05 |
17,52 17,44 |
-19,82 % -4,28 |
20,86 17,44 |
3,01 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,48 19:06 |
30,55 30,55 |
-0,10 % -0,03 |
31,31 30,17 |
3,06 Mrd. | |
Campbell Soup Co US1344291091 |
45,37 19:06 |
45,32 45,27 |
+2,23 % 0,99 |
45,63 42,46 |
3,07 Mrd. |