S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
94,4650 25.07.24 |
96,7200 96,4000 |
-5,32 % -5,31 |
101,0200 96,1000 |
2,63 Mrd. | |
|
Universal Health Services US9139031002 |
204,99 25.07.24 |
192,19 185,97 |
+8,08 % 15,32 |
191,56 178,68 |
2,64 Mrd. | |
|
Generac Holding Inc US3687361044 |
152,78 25.07.24 |
151,16 152,06 |
+13,46 % 18,12 |
159,78 132,22 |
2,69 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,60 25.07.24 |
93,86 95,28 |
+0,86 % 0,82 |
98,74 92,85 |
2,71 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
83,32 25.07.24 |
84,27 83,56 |
+6,62 % 5,17 |
83,56 77,68 |
2,73 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
56,8700 25.07.24 |
57,1200 56,3600 |
+5,73 % 3,08 |
56,3600 52,1100 |
2,73 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
160,69 25.07.24 |
163,09 161,87 |
+2,36 % 3,70 |
167,81 151,92 |
2,73 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
144,25 25.07.24 |
144,65 143,91 |
+4,08 % 5,65 |
148,60 136,64 |
2,76 Mrd. | |
|
Fortive Corporation US34959J1088 |
69,99 25.07.24 |
70,18 70,40 |
-4,22 % -3,08 |
78,92 70,40 |
2,77 Mrd. | |
|
Clorox Co US1890541097 |
133,35 25.07.24 |
133,14 132,80 |
-1,43 % -1,94 |
137,20 131,85 |
2,77 Mrd. | |
|
Corteva Inc US22052L1044 |
55,28 25.07.24 |
53,62 53,82 |
+3,06 % 1,64 |
55,54 50,72 |
2,79 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,72 25.07.24 |
25,93 25,79 |
-5,27 % -1,43 |
27,37 25,79 |
2,80 Mrd. | |
|
MGM Resorts International US5529531015 |
41,44 25.07.24 |
42,50 42,44 |
-2,33 % -0,99 |
46,78 42,33 |
2,81 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,53 25.07.24 |
29,98 29,86 |
+3,65 % 1,04 |
30,12 28,13 |
2,81 Mrd. | |
|
Entergy Corp US29364G1031 |
111,42 25.07.24 |
112,57 111,86 |
+4,72 % 5,02 |
111,86 104,75 |
2,82 Mrd. |