S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,38 21:09 |
97,29 96,81 |
-0,40 % -0,39 |
97,86 93,14 |
2,78 Mrd. | |
Akamai Technologies Inc US00971T1016 |
93,6200 21:10 |
92,9200 92,4800 |
+3,63 % 3,28 |
92,9400 88,2500 |
2,78 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,44 21:10 |
89,18 88,85 |
-3,12 % -2,88 |
92,32 88,42 |
2,78 Mrd. | |
CBRE Group Inc US12504L1098 |
89,55 21:09 |
88,93 88,77 |
+2,20 % 1,93 |
90,38 85,97 |
2,78 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,82 21:04 |
509,37 508,86 |
+6,67 % 31,80 |
513,42 467,27 |
2,79 Mrd. | |
AES Corp US00130H1059 |
17,92 21:09 |
17,91 17,68 |
-12,07 % -2,46 |
20,38 17,44 |
2,80 Mrd. | |
Omnicom Group Inc US6819191064 |
90,87 21:09 |
91,24 90,51 |
+1,01 % 0,91 |
91,16 87,69 |
2,82 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,49 21:09 |
28,69 28,51 |
-6,44 % -1,96 |
30,45 28,08 |
2,83 Mrd. | |
Waters Corp US9418481035 |
287,27 21:04 |
283,98 282,97 |
-4,71 % -14,20 |
301,47 282,70 |
2,85 Mrd. | |
Bunge Global SA CH1300646267 |
110,75 21:10 |
110,46 109,95 |
+4,73 % 5,00 |
110,39 102,44 |
2,87 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,15 21:10 |
78,23 78,01 |
-1,62 % -1,29 |
79,75 77,68 |
2,89 Mrd. | |
EPAM Systems Inc US29414B1044 |
181,18 21:09 |
183,76 182,59 |
+2,37 % 4,20 |
188,11 170,25 |
2,91 Mrd. | |
Corpay Inc US2199481068 |
270,45 21:08 |
268,57 269,47 |
+4,34 % 11,26 |
271,56 249,66 |
2,93 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,96 21:10 |
100,03 99,75 |
-0,90 % -0,91 |
104,42 98,71 |
2,96 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,75 21:09 |
136,31 136,06 |
+0,01 % 0,01 |
138,11 134,93 |
2,99 Mrd. |