S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
88,1600 20:42 |
87,6300 87,4000 |
+2,91 % 2,49 |
89,5000 85,4400 |
2,85 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,52 20:42 |
167,65 167,22 |
+3,29 % 5,24 |
167,81 151,92 |
2,87 Mrd. | |
Consolidated Edison Inc US2091151041 |
93,81 20:42 |
94,57 94,11 |
+3,78 % 3,42 |
94,11 88,42 |
2,87 Mrd. | |
Bunge Global SA CH1300646267 |
111,77 20:41 |
112,34 112,22 |
+9,11 % 9,33 |
112,22 103,34 |
2,89 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,61 20:42 |
30,17 30,06 |
+0,10 % 0,03 |
30,65 28,08 |
2,89 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,4850 20:42 |
55,8000 55,7800 |
+4,45 % 2,37 |
55,7800 52,1100 |
2,94 Mrd. | |
AES Corp US00130H1059 |
17,14 20:42 |
17,20 17,08 |
-9,60 % -1,82 |
19,09 16,89 |
2,96 Mrd. | |
Axon Enterprise US05464C1018 |
306,9200 20:39 |
307,9300 305,6700 |
+4,57 % 13,40 |
319,4300 289,2100 |
2,96 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,58 20:42 |
30,22 30,09 |
+3,17 % 0,91 |
30,12 28,13 |
2,97 Mrd. | |
FactSet Research Systems Inc US3030751057 |
421,08 20:41 |
433,34 431,63 |
+3,42 % 13,91 |
442,24 408,27 |
2,97 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,41 20:42 |
104,91 105,06 |
-1,07 % -1,10 |
105,06 98,71 |
3,01 Mrd. | |
MGM Resorts International US5529531015 |
45,38 20:42 |
45,30 45,30 |
+11,97 % 4,85 |
46,78 41,70 |
3,04 Mrd. | |
M&T Bank Corporation US55261F1049 |
166,41 20:42 |
168,41 167,38 |
+13,34 % 19,59 |
167,38 146,49 |
3,06 Mrd. | |
Xylem Inc US98419M1009 |
136,85 20:41 |
138,67 138,04 |
-2,51 % -3,52 |
141,26 131,53 |
3,07 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,70 20:42 |
72,87 72,41 |
-2,52 % -1,85 |
76,22 69,38 |
3,11 Mrd. |