S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
30,18 20:19 |
30,97 30,64 |
+10,11 % 2,77 |
30,64 27,40 |
3,04 Mrd. | |
Waters Corp US9418481035 |
332,69 20:18 |
334,02 345,66 |
+16,24 % 46,48 |
352,53 282,97 |
3,05 Mrd. | |
Tyler Technologies Corp US9022521051 |
567,90 20:19 |
560,57 575,81 |
+10,61 % 54,48 |
590,65 508,86 |
3,07 Mrd. | |
McCormick and Co US5797802064 |
76,60 20:19 |
78,77 78,82 |
+8,07 % 5,72 |
78,82 69,44 |
3,07 Mrd. | |
Mohawk Industries Inc US6081901042 |
148,80 20:19 |
142,89 152,31 |
+36,73 % 39,97 |
162,70 108,83 |
3,07 Mrd. | |
Fortive Corporation US34959J1088 |
68,02 20:20 |
66,80 68,44 |
-6,06 % -4,39 |
78,92 68,44 |
3,09 Mrd. | |
Extra Space Storage Inc US30225T1025 |
159,87 20:19 |
162,73 164,95 |
+3,57 % 5,51 |
167,81 153,53 |
3,09 Mrd. | |
Edison International US2810201077 |
81,05 20:19 |
82,34 82,27 |
+11,95 % 8,65 |
82,27 71,53 |
3,09 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,64 20:20 |
30,01 30,24 |
+4,59 % 1,30 |
32,17 28,34 |
3,11 Mrd. | |
Keysight Technologies Inc US49338L1035 |
122,69 20:19 |
122,80 126,70 |
-10,67 % -14,66 |
149,46 126,70 |
3,11 Mrd. | |
Coterra Energy Inc US1270971039 |
23,63 20:20 |
23,56 24,11 |
-9,91 % -2,60 |
27,37 24,11 |
3,14 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,96 20:19 |
109,15 110,36 |
-0,05 % -0,05 |
111,39 105,76 |
3,15 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,01 20:20 |
34,93 35,59 |
-2,86 % -1,03 |
36,49 33,20 |
3,17 Mrd. | |
APA Corporation US03743Q1085 |
27,7371 20:19 |
27,6800 28,5900 |
-3,02 % -0,86 |
32,2200 28,5900 |
3,18 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
145,59 20:19 |
149,89 150,08 |
+3,66 % 5,14 |
150,08 138,36 |
3,19 Mrd. |