S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
96,27 22:10 |
97,29 96,81 |
-0,52 % -0,50 |
97,86 93,14 |
2,78 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
93,7800 22:00 |
92,9200 92,4800 |
+3,81 % 3,44 |
92,9400 88,2500 |
2,78 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
89,87 22:10 |
89,18 88,85 |
-2,65 % -2,45 |
92,32 88,42 |
2,78 Mrd. | |
|
CBRE Group Inc US12504L1098 |
89,95 22:10 |
88,93 88,77 |
+2,66 % 2,33 |
90,38 85,97 |
2,78 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
511,88 22:10 |
509,37 508,86 |
+7,31 % 34,86 |
513,42 467,27 |
2,79 Mrd. | |
|
AES Corp US00130H1059 |
17,92 22:10 |
17,91 17,68 |
-12,07 % -2,46 |
20,38 17,44 |
2,80 Mrd. | |
|
Omnicom Group Inc US6819191064 |
91,16 22:10 |
91,24 90,51 |
+1,33 % 1,20 |
91,16 87,69 |
2,82 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,49 22:10 |
28,69 28,51 |
-6,44 % -1,96 |
30,45 28,08 |
2,83 Mrd. | |
|
Waters Corp US9418481035 |
288,31 22:10 |
283,98 282,97 |
-4,37 % -13,16 |
301,47 282,70 |
2,85 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,19 22:10 |
110,46 109,95 |
+5,14 % 5,44 |
110,39 102,44 |
2,87 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
78,19 22:10 |
78,23 78,01 |
-1,57 % -1,25 |
79,75 77,68 |
2,89 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
181,69 22:10 |
183,76 182,59 |
+2,66 % 4,71 |
188,11 170,25 |
2,91 Mrd. | |
|
Corpay Inc US2199481068 |
273,22 22:10 |
268,57 269,47 |
+5,41 % 14,03 |
271,56 249,66 |
2,93 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
100,10 22:10 |
100,03 99,75 |
-0,76 % -0,77 |
104,42 98,71 |
2,96 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
137,52 22:10 |
136,31 136,06 |
+0,57 % 0,78 |
138,11 134,93 |
2,99 Mrd. |