S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
113,1200 04.09.24 |
113,9700 113,9600 |
-6,83 % -8,29 |
122,7300 113,1200 |
2,86 Mrd. | |
Extra Space Storage Inc US30225T1025 |
175,74 04.09.24 |
176,26 176,10 |
+10,71 % 17,00 |
178,28 158,74 |
2,86 Mrd. | |
Veralto Corporation US92338C1036 |
110,85 04.09.24 |
110,15 110,26 |
+8,69 % 8,86 |
112,43 101,99 |
2,87 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,26 04.09.24 |
95,89 95,34 |
+8,18 % 7,20 |
97,67 88,06 |
2,87 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,13 04.09.24 |
79,82 79,11 |
+9,98 % 7,27 |
83,09 72,86 |
2,87 Mrd. | |
Church and Dwight Co Inc US1713401024 |
106,22 04.09.24 |
105,51 105,29 |
+6,31 % 6,30 |
106,22 99,92 |
2,87 Mrd. | |
JM Smucker Company US8326964058 |
120,53 04.09.24 |
119,07 118,74 |
-0,29 % -0,35 |
122,04 113,79 |
2,92 Mrd. | |
Qorvo Inc US74736K1016 |
108,8500 04.09.24 |
107,6400 108,1100 |
+4,05 % 4,24 |
115,8900 100,6000 |
2,92 Mrd. | |
M&T Bank Corporation US55261F1049 |
168,96 04.09.24 |
170,80 171,32 |
+5,62 % 8,99 |
172,11 159,76 |
2,92 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,3200 04.09.24 |
114,0000 113,2500 |
+17,97 % 17,26 |
113,3200 96,0600 |
2,94 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,11 04.09.24 |
103,70 103,58 |
+8,98 % 8,50 |
103,99 94,21 |
2,96 Mrd. | |
Fastenal Company US3119001044 |
65,5300 04.09.24 |
66,9800 67,0800 |
-1,31 % -0,87 |
68,2800 64,9800 |
2,99 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,42 04.09.24 |
60,81 60,62 |
+5,57 % 3,24 |
61,42 57,96 |
2,99 Mrd. | |
Corpay Inc US2199481068 |
311,99 04.09.24 |
314,56 314,37 |
+17,33 % 46,08 |
315,55 265,91 |
3,00 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
304,72 04.09.24 |
303,95 304,15 |
+1,03 % 3,12 |
314,79 287,85 |
3,00 Mrd. |