S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
137,95 03.07.24 |
139,11 138,45 |
-3,74 % -5,36 |
145,03 137,95 |
2,95 Mrd. | |
|
Corpay Inc US2199481068 |
267,39 03.07.24 |
267,50 268,26 |
+3,67 % 9,47 |
270,34 249,66 |
2,98 Mrd. | |
|
Bunge Global SA CH1300646267 |
109,39 03.07.24 |
110,43 110,38 |
+2,43 % 2,59 |
110,38 102,44 |
2,99 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
95,02 03.07.24 |
94,30 94,74 |
-1,34 % -1,29 |
98,48 93,14 |
2,99 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,87 03.07.24 |
58,89 58,97 |
-6,38 % -4,01 |
62,88 58,80 |
3,01 Mrd. | |
|
JM Smucker Company US8326964058 |
109,12 03.07.24 |
110,35 110,65 |
-2,31 % -2,58 |
115,37 107,69 |
3,02 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,33 03.07.24 |
30,45 30,46 |
-1,65 % -0,51 |
31,31 30,17 |
3,03 Mrd. | |
|
Insulet Corporation US45784P1012 |
196,7200 03.07.24 |
198,9000 197,1900 |
+8,20 % 14,91 |
206,9800 181,8100 |
3,04 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
296,39 03.07.24 |
292,23 292,00 |
-3,68 % -11,32 |
313,40 292,00 |
3,04 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
99,62 03.07.24 |
99,82 100,03 |
-0,95 % -0,96 |
104,42 99,40 |
3,05 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
185,53 03.07.24 |
184,91 183,28 |
+6,31 % 11,02 |
188,11 170,25 |
3,06 Mrd. | |
|
MGM Resorts International US5529531015 |
43,28 03.07.24 |
42,98 42,33 |
+9,74 % 3,84 |
44,44 39,44 |
3,06 Mrd. | |
|
AES Corp US00130H1059 |
17,89 03.07.24 |
17,72 17,53 |
-12,69 % -2,60 |
20,86 17,44 |
3,07 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
82,68 03.07.24 |
83,20 82,74 |
-4,12 % -3,55 |
87,11 82,49 |
3,11 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,01 03.07.24 |
45,20 45,53 |
+1,88 % 0,83 |
45,63 42,46 |
3,13 Mrd. |