S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
30,64 02.08.24 |
30,50 30,31 |
+11,30 % 3,11 |
30,64 27,40 |
3,04 Mrd. | |
|
Waters Corp US9418481035 |
345,66 02.08.24 |
346,57 352,53 |
+20,23 % 58,16 |
352,53 282,97 |
3,05 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
575,81 02.08.24 |
563,50 569,71 |
+13,22 % 67,25 |
590,65 508,86 |
3,07 Mrd. | |
|
McCormick and Co US5797802064 |
78,82 02.08.24 |
78,59 78,06 |
+12,81 % 8,95 |
78,82 69,44 |
3,07 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
152,31 02.08.24 |
152,96 156,48 |
+38,65 % 42,46 |
162,70 108,83 |
3,07 Mrd. | |
|
Fortive Corporation US34959J1088 |
68,44 02.08.24 |
69,79 70,46 |
-5,31 % -3,84 |
78,92 68,44 |
3,09 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
164,95 02.08.24 |
159,89 159,86 |
+6,97 % 10,75 |
167,81 153,53 |
3,09 Mrd. | |
|
Edison International US2810201077 |
82,27 02.08.24 |
82,58 81,61 |
+14,55 % 10,45 |
82,27 71,53 |
3,09 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,24 02.08.24 |
30,63 30,96 |
+5,11 % 1,47 |
32,17 28,34 |
3,11 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
126,70 02.08.24 |
129,53 132,53 |
-6,38 % -8,63 |
149,46 126,70 |
3,11 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,11 02.08.24 |
24,90 25,40 |
-10,34 % -2,78 |
27,37 24,11 |
3,14 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,36 02.08.24 |
111,22 111,12 |
+3,55 % 3,78 |
111,39 105,76 |
3,15 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,59 02.08.24 |
35,62 35,53 |
-1,17 % -0,42 |
36,49 33,20 |
3,17 Mrd. | |
|
APA Corporation US03743Q1085 |
28,5900 02.08.24 |
30,6900 31,0800 |
-2,85 % -0,84 |
32,2200 28,5900 |
3,18 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,08 02.08.24 |
148,00 147,67 |
+6,52 % 9,18 |
150,08 138,36 |
3,19 Mrd. |