S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,81 09.07.24 |
97,15 97,29 |
+0,04 % 0,04 |
97,86 93,14 |
2,78 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,4800 09.07.24 |
93,0000 92,9400 |
+2,37 % 2,14 |
92,9400 88,2500 |
2,78 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,85 09.07.24 |
88,30 88,42 |
-3,76 % -3,47 |
92,32 88,42 |
2,78 Mrd. | |
CBRE Group Inc US12504L1098 |
88,77 09.07.24 |
87,81 88,36 |
+1,31 % 1,15 |
90,38 85,97 |
2,78 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,86 09.07.24 |
512,75 511,48 |
+6,67 % 31,84 |
513,42 467,27 |
2,79 Mrd. | |
AES Corp US00130H1059 |
17,68 09.07.24 |
17,78 17,85 |
-13,25 % -2,70 |
20,38 17,44 |
2,80 Mrd. | |
Omnicom Group Inc US6819191064 |
90,51 09.07.24 |
89,66 89,61 |
+0,61 % 0,55 |
91,16 87,69 |
2,82 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,51 09.07.24 |
28,41 28,38 |
-6,37 % -1,94 |
30,45 28,08 |
2,83 Mrd. | |
Waters Corp US9418481035 |
282,97 09.07.24 |
285,84 285,57 |
-6,14 % -18,50 |
301,47 282,70 |
2,85 Mrd. | |
Bunge Global SA CH1300646267 |
109,95 09.07.24 |
110,15 110,39 |
+3,97 % 4,20 |
110,39 102,44 |
2,87 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,01 09.07.24 |
78,01 78,05 |
-1,80 % -1,43 |
79,75 77,68 |
2,89 Mrd. | |
EPAM Systems Inc US29414B1044 |
182,59 09.07.24 |
185,37 186,13 |
+3,17 % 5,61 |
188,11 170,25 |
2,91 Mrd. | |
Corpay Inc US2199481068 |
269,47 09.07.24 |
272,16 271,56 |
+3,97 % 10,28 |
271,56 249,66 |
2,93 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,75 09.07.24 |
99,15 99,15 |
-1,11 % -1,12 |
104,42 98,71 |
2,96 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,06 09.07.24 |
137,97 138,10 |
-0,50 % -0,68 |
138,11 134,93 |
2,99 Mrd. |